WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:05 | - | 92,600 |
04.10.24 10:18:52 | - | 92,560 |
04.10.24 10:18:51 | - | 92,580 |
04.10.24 10:18:48 | - | 92,600 |
04.10.24 10:18:36 | - | 92,620 |
04.10.24 10:18:34 | - | 92,700 |
04.10.24 10:18:01 | - | 92,620 |
04.10.24 10:17:57 | - | 92,620 |
04.10.24 10:17:54 | - | 92,600 |
04.10.24 10:17:19 | - | 92,580 |
04.10.24 10:17:01 | - | 92,560 |
04.10.24 10:16:35 | - | 92,540 |
04.10.24 10:16:34 | - | 92,580 |
04.10.24 10:16:08 | - | 92,640 |
04.10.24 10:16:06 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:36 | - | 92,640 |
04.10.24 10:15:34 | - | 92,580 |
04.10.24 10:14:36 | - | 92,500 |
04.10.24 10:14:34 | - | 92,460 |
04.10.24 10:14:17 | - | 92,440 |
04.10.24 10:14:16 | - | 92,420 |
04.10.24 10:14:16 | - | 92,360 |
04.10.24 10:14:14 | - | 92,440 |
04.10.24 10:14:13 | - | 92,440 |
04.10.24 10:14:12 | - | 92,440 |
04.10.24 10:13:55 | - | 92,520 |
04.10.24 10:13:54 | - | 92,540 |
04.10.24 10:13:53 | - | 92,580 |
04.10.24 10:11:43 | - | 92,640 |
04.10.24 10:11:42 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:59 | - | 92,640 |
04.10.24 10:10:55 | - | 92,640 |
04.10.24 10:10:55 | - | 92,640 |
04.10.24 10:10:50 | - | 92,720 |
04.10.24 10:10:49 | - | 92,740 |
04.10.24 10:10:49 | - | 92,800 |
04.10.24 10:10:41 | - | 92,820 |
04.10.24 10:10:11 | - | 92,820 |
04.10.24 10:10:09 | - | 92,820 |
04.10.24 10:10:05 | - | 92,820 |
04.10.24 10:10:04 | - | 92,800 |
04.10.24 10:10:04 | - | 92,760 |
04.10.24 10:10:03 | - | 92,740 |
04.10.24 10:10:00 | - | 92,720 |
04.10.24 10:09:44 | - | 92,700 |