WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:56 | - | 93,060 |
04.10.24 09:55:50 | - | 93,020 |
04.10.24 09:55:44 | - | 93,000 |
04.10.24 09:55:36 | - | 93,000 |
04.10.24 09:55:04 | - | 93,060 |
04.10.24 09:55:04 | - | 93,080 |
04.10.24 09:54:33 | - | 93,100 |
04.10.24 09:54:31 | - | 93,140 |
04.10.24 09:54:23 | - | 93,140 |
04.10.24 09:54:13 | - | 93,160 |
04.10.24 09:53:25 | - | 93,100 |
04.10.24 09:53:11 | - | 93,100 |
04.10.24 09:53:08 | - | 93,100 |
04.10.24 09:52:21 | - | 93,080 |
04.10.24 09:51:50 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:00 | - | 93,040 |
04.10.24 09:50:32 | - | 92,960 |
04.10.24 09:50:15 | - | 92,960 |
04.10.24 09:49:41 | - | 92,960 |
04.10.24 09:47:51 | - | 92,960 |
04.10.24 09:47:49 | - | 92,980 |
04.10.24 09:47:07 | - | 92,960 |
04.10.24 09:46:30 | - | 92,960 |
04.10.24 09:46:03 | - | 92,960 |
04.10.24 09:46:01 | - | 92,960 |
04.10.24 09:45:43 | - | 93,040 |
04.10.24 09:45:42 | - | 92,960 |
04.10.24 09:45:42 | - | 92,980 |
04.10.24 09:45:36 | - | 93,000 |
04.10.24 09:45:30 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:25 | - | 92,960 |
04.10.24 09:45:19 | - | 93,080 |
04.10.24 09:44:32 | - | 93,200 |
04.10.24 09:44:05 | - | 93,180 |
04.10.24 09:44:03 | - | 93,200 |
04.10.24 09:44:02 | - | 93,180 |
04.10.24 09:43:35 | - | 93,180 |
04.10.24 09:41:55 | - | 93,180 |
04.10.24 09:41:54 | - | 93,200 |
04.10.24 09:41:54 | - | 93,120 |
04.10.24 09:41:29 | - | 93,040 |
04.10.24 09:41:13 | - | 93,040 |
04.10.24 09:40:23 | - | 93,020 |
04.10.24 09:40:01 | - | 92,980 |
04.10.24 09:39:55 | - | 93,000 |