WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:12 | - | 92,460 |
04.10.24 10:24:44 | - | 92,420 |
04.10.24 10:23:58 | - | 92,520 |
04.10.24 10:23:55 | - | 92,520 |
04.10.24 10:23:55 | - | 92,500 |
04.10.24 10:23:54 | - | 92,640 |
04.10.24 10:22:35 | - | 92,680 |
04.10.24 10:22:16 | - | 92,700 |
04.10.24 10:22:15 | - | 92,720 |
04.10.24 10:22:15 | - | 92,700 |
04.10.24 10:22:07 | - | 92,700 |
04.10.24 10:22:02 | - | 92,700 |
04.10.24 10:21:51 | - | 92,680 |
04.10.24 10:21:49 | - | 92,640 |
04.10.24 10:21:44 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:39 | - | 92,540 |
04.10.24 10:21:18 | - | 92,540 |
04.10.24 10:21:15 | - | 92,540 |
04.10.24 10:21:14 | - | 92,540 |
04.10.24 10:21:01 | - | 92,600 |
04.10.24 10:21:00 | - | 92,600 |
04.10.24 10:20:54 | - | 92,640 |
04.10.24 10:20:53 | - | 92,700 |
04.10.24 10:20:34 | - | 92,660 |
04.10.24 10:20:13 | - | 92,660 |
04.10.24 10:19:59 | - | 92,640 |
04.10.24 10:19:35 | - | 92,660 |
04.10.24 10:19:34 | - | 92,680 |
04.10.24 10:19:22 | - | 92,660 |
04.10.24 10:19:16 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:15 | - | 92,640 |
04.10.24 10:19:13 | - | 92,640 |
04.10.24 10:19:09 | - | 92,620 |
04.10.24 10:19:05 | - | 92,600 |
04.10.24 10:18:52 | - | 92,560 |
04.10.24 10:18:51 | - | 92,580 |
04.10.24 10:18:48 | - | 92,600 |
04.10.24 10:18:36 | - | 92,620 |
04.10.24 10:18:34 | - | 92,700 |
04.10.24 10:18:01 | - | 92,620 |
04.10.24 10:17:57 | - | 92,620 |
04.10.24 10:17:54 | - | 92,600 |
04.10.24 10:17:19 | - | 92,580 |
04.10.24 10:17:01 | - | 92,560 |
04.10.24 10:16:35 | - | 92,540 |