LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:05 | - | 6,116 |
04.10.24 09:26:55 | - | 6,118 |
04.10.24 09:26:52 | - | 6,116 |
04.10.24 09:26:38 | - | 6,118 |
04.10.24 09:26:21 | - | 6,116 |
04.10.24 09:26:18 | - | 6,118 |
04.10.24 09:26:15 | - | 6,118 |
04.10.24 09:26:14 | - | 6,116 |
04.10.24 09:26:14 | - | 6,114 |
04.10.24 09:25:19 | - | 6,110 |
04.10.24 09:25:15 | - | 6,110 |
04.10.24 09:25:15 | - | 6,110 |
04.10.24 09:25:07 | - | 6,112 |
04.10.24 09:24:53 | - | 6,114 |
04.10.24 09:24:51 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:48 | - | 6,114 |
04.10.24 09:24:48 | - | 6,114 |
04.10.24 09:24:45 | - | 6,114 |
04.10.24 09:24:45 | - | 6,114 |
04.10.24 09:24:44 | - | 6,114 |
04.10.24 09:24:10 | - | 6,114 |
04.10.24 09:24:06 | - | 6,114 |
04.10.24 09:23:14 | - | 6,114 |
04.10.24 09:23:13 | - | 6,116 |
04.10.24 09:23:06 | - | 6,112 |
04.10.24 09:23:02 | - | 6,114 |
04.10.24 09:23:01 | - | 6,116 |
04.10.24 09:23:01 | - | 6,114 |
04.10.24 09:22:58 | - | 6,116 |
04.10.24 09:22:56 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:55 | - | 6,114 |
04.10.24 09:22:37 | - | 6,122 |
04.10.24 09:22:31 | - | 6,124 |
04.10.24 09:22:30 | - | 6,122 |
04.10.24 09:22:29 | - | 6,120 |
04.10.24 09:22:23 | - | 6,118 |
04.10.24 09:22:17 | - | 6,120 |
04.10.24 09:22:16 | - | 6,118 |
04.10.24 09:22:10 | - | 6,116 |
04.10.24 09:22:04 | - | 6,114 |
04.10.24 09:22:03 | - | 6,114 |
04.10.24 09:21:48 | - | 6,112 |
04.10.24 09:21:23 | - | 6,114 |
04.10.24 09:21:15 | - | 6,112 |
04.10.24 09:21:15 | - | 6,114 |