LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:51 | - | 6,212 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:42 | - | 6,212 |
04.10.24 15:44:42 | - | 6,214 |
04.10.24 15:44:41 | - | 6,216 |
04.10.24 15:44:34 | - | 6,214 |
04.10.24 15:44:33 | - | 6,216 |
04.10.24 15:44:31 | - | 6,212 |
04.10.24 15:44:28 | - | 6,212 |
04.10.24 15:44:27 | - | 6,212 |
04.10.24 15:44:26 | - | 6,212 |
04.10.24 15:44:18 | - | 6,208 |
04.10.24 15:44:17 | - | 6,208 |
04.10.24 15:44:04 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:46 | - | 6,206 |
04.10.24 15:43:34 | - | 6,204 |
04.10.24 15:43:33 | - | 6,206 |
04.10.24 15:43:29 | - | 6,204 |
04.10.24 15:41:50 | - | 6,208 |
04.10.24 15:41:35 | - | 6,206 |
04.10.24 15:41:31 | - | 6,208 |
04.10.24 15:41:14 | - | 6,208 |
04.10.24 15:41:02 | - | 6,206 |
04.10.24 15:41:01 | - | 6,208 |
04.10.24 15:40:36 | - | 6,210 |
04.10.24 15:40:29 | - | 6,210 |
04.10.24 15:40:11 | - | 6,208 |
04.10.24 15:40:08 | - | 6,206 |
04.10.24 15:40:06 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:04 | - | 6,208 |
04.10.24 15:40:03 | - | 6,208 |
04.10.24 15:40:01 | - | 6,208 |
04.10.24 15:39:51 | - | 6,208 |
04.10.24 15:39:47 | - | 6,206 |
04.10.24 15:39:38 | - | 6,210 |
04.10.24 15:39:34 | - | 6,212 |
04.10.24 15:39:33 | - | 6,210 |
04.10.24 15:39:31 | - | 6,212 |
04.10.24 15:39:29 | - | 6,212 |
04.10.24 15:39:02 | - | 6,208 |
04.10.24 15:39:01 | - | 6,206 |
04.10.24 15:39:00 | - | 6,204 |
04.10.24 15:39:00 | - | 6,206 |
04.10.24 15:38:59 | - | 6,204 |