LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:27 | - | 6,174 |
04.10.24 10:37:26 | - | 6,172 |
04.10.24 10:37:10 | - | 6,170 |
04.10.24 10:37:04 | - | 6,168 |
04.10.24 10:34:43 | - | 6,170 |
04.10.24 10:34:42 | - | 6,170 |
04.10.24 10:34:03 | - | 6,172 |
04.10.24 10:34:00 | - | 6,170 |
04.10.24 10:33:55 | - | 6,172 |
04.10.24 10:33:53 | - | 6,170 |
04.10.24 10:33:49 | - | 6,170 |
04.10.24 10:33:49 | - | 6,172 |
04.10.24 10:33:41 | - | 6,172 |
04.10.24 10:33:38 | - | 6,176 |
04.10.24 10:33:35 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:24 | - | 6,180 |
04.10.24 10:32:30 | - | 6,182 |
04.10.24 10:31:37 | - | 6,180 |
04.10.24 10:30:58 | - | 6,184 |
04.10.24 10:30:32 | - | 6,186 |
04.10.24 10:30:31 | - | 6,186 |
04.10.24 10:30:31 | - | 6,186 |
04.10.24 10:30:30 | - | 6,184 |
04.10.24 10:30:15 | - | 6,180 |
04.10.24 10:30:10 | - | 6,176 |
04.10.24 10:30:06 | - | 6,178 |
04.10.24 10:29:51 | - | 6,172 |
04.10.24 10:29:49 | - | 6,170 |
04.10.24 10:29:48 | - | 6,174 |
04.10.24 10:29:44 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:30 | - | 6,178 |
04.10.24 10:29:00 | - | 6,176 |
04.10.24 10:28:52 | - | 6,176 |
04.10.24 10:28:50 | - | 6,178 |
04.10.24 10:28:47 | - | 6,178 |
04.10.24 10:28:47 | - | 6,178 |
04.10.24 10:28:36 | - | 6,182 |
04.10.24 10:28:00 | - | 6,184 |
04.10.24 10:27:48 | - | 6,188 |
04.10.24 10:27:47 | - | 6,188 |
04.10.24 10:27:24 | - | 6,182 |
04.10.24 10:26:32 | - | 6,184 |
04.10.24 10:26:30 | - | 6,184 |
04.10.24 10:26:29 | - | 6,186 |
04.10.24 10:26:28 | - | 6,188 |