LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:32 | - | 6,186 |
04.10.24 11:51:31 | - | 6,188 |
04.10.24 11:51:27 | - | 6,186 |
04.10.24 11:51:17 | - | 6,186 |
04.10.24 11:51:08 | - | 6,184 |
04.10.24 11:51:08 | - | 6,184 |
04.10.24 11:51:07 | - | 6,184 |
04.10.24 11:51:00 | - | 6,182 |
04.10.24 11:50:29 | - | 6,182 |
04.10.24 11:49:10 | - | 6,180 |
04.10.24 11:48:25 | - | 6,182 |
04.10.24 11:47:48 | - | 6,178 |
04.10.24 11:47:40 | - | 6,178 |
04.10.24 11:47:22 | - | 6,178 |
04.10.24 11:46:22 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:59 | - | 6,180 |
04.10.24 11:45:01 | - | 6,184 |
04.10.24 11:43:32 | - | 6,182 |
04.10.24 11:43:25 | - | 6,180 |
04.10.24 11:43:21 | - | 6,180 |
04.10.24 11:43:02 | - | 6,180 |
04.10.24 11:43:00 | - | 6,182 |
04.10.24 11:42:42 | - | 6,184 |
04.10.24 11:42:31 | - | 6,184 |
04.10.24 11:42:29 | - | 6,186 |
04.10.24 11:42:18 | - | 6,182 |
04.10.24 11:41:33 | - | 6,180 |
04.10.24 11:41:32 | - | 6,178 |
04.10.24 11:41:29 | - | 6,176 |
04.10.24 11:41:29 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:25 | - | 6,174 |
04.10.24 11:41:14 | - | 6,172 |
04.10.24 11:41:07 | - | 6,176 |
04.10.24 11:41:06 | - | 6,176 |
04.10.24 11:40:28 | - | 6,174 |
04.10.24 11:38:13 | - | 6,174 |
04.10.24 11:38:12 | - | 6,174 |
04.10.24 11:38:10 | - | 6,178 |
04.10.24 11:38:07 | - | 6,178 |
04.10.24 11:37:00 | - | 6,180 |
04.10.24 11:36:58 | - | 6,182 |
04.10.24 11:35:14 | - | 6,178 |
04.10.24 11:34:11 | - | 6,180 |
04.10.24 11:33:22 | - | 6,180 |
04.10.24 11:32:52 | - | 6,180 |