LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:37 | - | 6,232 |
04.10.24 17:19:33 | - | 6,232 |
04.10.24 17:19:33 | - | 6,234 |
04.10.24 17:19:24 | - | 6,232 |
04.10.24 17:19:23 | - | 6,232 |
04.10.24 17:19:02 | - | 6,232 |
04.10.24 17:18:47 | - | 6,234 |
04.10.24 17:18:33 | - | 6,232 |
04.10.24 17:18:32 | - | 6,232 |
04.10.24 17:18:25 | - | 6,232 |
04.10.24 17:18:24 | - | 6,234 |
04.10.24 17:18:21 | - | 6,232 |
04.10.24 17:18:21 | - | 6,234 |
04.10.24 17:18:09 | - | 6,232 |
04.10.24 17:18:07 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:07 | - | 6,230 |
04.10.24 17:17:06 | - | 6,232 |
04.10.24 17:16:58 | - | 6,230 |
04.10.24 17:16:25 | - | 6,228 |
04.10.24 17:16:24 | - | 6,230 |
04.10.24 17:16:12 | - | 6,232 |
04.10.24 17:16:08 | - | 6,230 |
04.10.24 17:15:37 | - | 6,228 |
04.10.24 17:15:26 | - | 6,226 |
04.10.24 17:15:09 | - | 6,228 |
04.10.24 17:15:02 | - | 6,226 |
04.10.24 17:14:57 | - | 6,226 |
04.10.24 17:14:47 | - | 6,226 |
04.10.24 17:14:23 | - | 6,230 |
04.10.24 17:14:19 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:17 | - | 6,226 |
04.10.24 17:14:12 | - | 6,226 |
04.10.24 17:13:56 | - | 6,224 |
04.10.24 17:12:40 | - | 6,226 |
04.10.24 17:12:39 | - | 6,224 |
04.10.24 17:12:38 | - | 6,226 |
04.10.24 17:12:37 | - | 6,228 |
04.10.24 17:12:36 | - | 6,226 |
04.10.24 17:12:34 | - | 6,226 |
04.10.24 17:12:19 | - | 6,230 |
04.10.24 17:12:17 | - | 6,230 |
04.10.24 17:12:09 | - | 6,228 |
04.10.24 17:12:08 | - | 6,228 |
04.10.24 17:12:05 | - | 6,226 |
04.10.24 17:10:44 | - | 6,224 |