LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:03 | - | 6,232 |
04.10.24 22:20:03 | - | 6,232 |
04.10.24 22:17:02 | - | 6,232 |
04.10.24 22:14:02 | - | 6,232 |
04.10.24 22:11:02 | - | 6,232 |
04.10.24 22:08:01 | - | 6,232 |
04.10.24 22:05:01 | - | 6,232 |
04.10.24 22:02:01 | - | 6,232 |
04.10.24 21:59:01 | - | 6,232 |
04.10.24 21:58:02 | - | 6,232 |
04.10.24 21:57:28 | - | 6,234 |
04.10.24 21:54:43 | - | 6,234 |
04.10.24 21:53:52 | - | 6,234 |
04.10.24 21:53:19 | - | 6,234 |
04.10.24 21:50:18 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:58 | - | 6,226 |
04.10.24 21:45:58 | - | 6,226 |
04.10.24 21:45:34 | - | 6,224 |
04.10.24 21:45:07 | - | 6,240 |
04.10.24 21:42:48 | - | 6,222 |
04.10.24 21:39:47 | - | 6,222 |
04.10.24 21:37:14 | - | 6,222 |
04.10.24 21:36:11 | - | 6,220 |
04.10.24 21:36:02 | - | 6,218 |
04.10.24 21:33:02 | - | 6,218 |
04.10.24 21:30:02 | - | 6,218 |
04.10.24 21:27:01 | - | 6,218 |
04.10.24 21:24:01 | - | 6,218 |
04.10.24 21:21:01 | - | 6,218 |
04.10.24 21:18:00 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:11 | - | 6,208 |
04.10.24 21:12:11 | - | 6,208 |
04.10.24 21:09:10 | - | 6,208 |
04.10.24 21:06:20 | - | 6,208 |
04.10.24 21:03:20 | - | 6,208 |
04.10.24 21:00:20 | - | 6,208 |
04.10.24 20:57:19 | - | 6,208 |
04.10.24 20:54:19 | - | 6,208 |
04.10.24 20:51:19 | - | 6,208 |
04.10.24 20:48:19 | - | 6,208 |
04.10.24 20:45:18 | - | 6,208 |
04.10.24 20:42:18 | - | 6,208 |
04.10.24 20:39:18 | - | 6,208 |
04.10.24 20:36:17 | - | 6,208 |
04.10.24 20:34:17 | - | 6,202 |