LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | - | 6,212 |
04.10.24 18:05:10 | - | 6,214 |
04.10.24 18:05:01 | - | 6,214 |
04.10.24 18:04:51 | - | 6,212 |
04.10.24 18:03:45 | - | 6,212 |
04.10.24 18:03:20 | - | 6,214 |
04.10.24 18:02:26 | - | 6,214 |
04.10.24 18:02:02 | - | 6,214 |
04.10.24 18:01:58 | - | 6,212 |
04.10.24 18:01:26 | - | 6,212 |
04.10.24 18:01:18 | - | 6,212 |
04.10.24 17:59:59 | - | 6,212 |
04.10.24 17:59:49 | - | 6,210 |
04.10.24 17:59:40 | - | 6,212 |
04.10.24 17:59:22 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:44 | - | 6,208 |
04.10.24 17:56:25 | - | 6,212 |
04.10.24 17:53:24 | - | 6,212 |
04.10.24 17:50:24 | - | 6,212 |
04.10.24 17:49:45 | - | 6,208 |
04.10.24 17:49:29 | - | 6,208 |
04.10.24 17:49:15 | - | 6,206 |
04.10.24 17:46:15 | - | 6,206 |
04.10.24 17:46:10 | - | 6,202 |
04.10.24 17:44:27 | - | 6,212 |
04.10.24 17:44:23 | - | 6,212 |
04.10.24 17:41:23 | - | 6,212 |
04.10.24 17:39:31 | - | 6,206 |
04.10.24 17:36:41 | - | 6,202 |
04.10.24 17:35:55 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:35 | - | 6,202 |
04.10.24 17:34:32 | - | 6,236 |
04.10.24 17:33:33 | - | 6,216 |
04.10.24 17:31:48 | - | 6,216 |
04.10.24 17:31:46 | - | 6,216 |
04.10.24 17:31:35 | - | 6,216 |
04.10.24 17:30:04 | - | 6,216 |
04.10.24 17:30:03 | - | 6,236 |
04.10.24 17:30:00 | - | 6,232 |
04.10.24 17:29:55 | - | 6,232 |
04.10.24 17:29:55 | - | 6,230 |
04.10.24 17:29:54 | - | 6,232 |
04.10.24 17:29:53 | - | 6,230 |
04.10.24 17:29:52 | - | 6,232 |
04.10.24 17:29:52 | - | 6,234 |