LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:53:24 | - | 5,922 |
21.01.25 15:53:24 | - | 5,928 |
21.01.25 15:53:06 | - | 5,928 |
21.01.25 15:53:04 | - | 5,928 |
21.01.25 15:52:50 | - | 5,928 |
21.01.25 15:52:48 | - | 5,928 |
21.01.25 15:52:20 | - | 5,928 |
21.01.25 15:51:16 | - | 5,926 |
21.01.25 15:51:15 | - | 5,926 |
21.01.25 15:51:11 | - | 5,926 |
21.01.25 15:51:10 | - | 5,926 |
21.01.25 15:50:52 | - | 5,926 |
21.01.25 15:50:50 | - | 5,926 |
21.01.25 15:50:31 | - | 5,926 |
21.01.25 15:50:30 | - | 5,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:50:16 | - | 5,926 |
21.01.25 15:49:57 | - | 5,924 |
21.01.25 15:49:52 | - | 5,924 |
21.01.25 15:49:46 | - | 5,924 |
21.01.25 15:49:45 | - | 5,922 |
21.01.25 15:49:45 | - | 5,924 |
21.01.25 15:49:42 | - | 5,926 |
21.01.25 15:49:36 | - | 5,926 |
21.01.25 15:49:25 | - | 5,928 |
21.01.25 15:49:22 | - | 5,928 |
21.01.25 15:49:16 | - | 5,928 |
21.01.25 15:49:15 | - | 5,928 |
21.01.25 15:49:12 | - | 5,928 |
21.01.25 15:49:10 | - | 5,928 |
21.01.25 15:49:10 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:49:09 | - | 5,928 |
21.01.25 15:48:55 | - | 5,928 |
21.01.25 15:48:54 | - | 5,926 |
21.01.25 15:48:53 | - | 5,924 |
21.01.25 15:48:42 | - | 5,926 |
21.01.25 15:48:40 | - | 5,926 |
21.01.25 15:48:35 | - | 5,926 |
21.01.25 15:48:34 | - | 5,928 |
21.01.25 15:48:33 | - | 5,926 |
21.01.25 15:48:31 | - | 5,928 |
21.01.25 15:48:16 | - | 5,928 |
21.01.25 15:48:16 | - | 5,928 |
21.01.25 15:48:03 | - | 5,930 |
21.01.25 15:48:03 | - | 5,930 |
21.01.25 15:47:34 | - | 5,932 |