LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:30 | - | 6,160 |
04.10.24 13:50:20 | - | 6,160 |
04.10.24 13:49:44 | - | 6,164 |
04.10.24 13:49:33 | - | 6,162 |
04.10.24 13:49:23 | - | 6,160 |
04.10.24 13:48:40 | - | 6,162 |
04.10.24 13:48:37 | - | 6,160 |
04.10.24 13:48:37 | - | 6,160 |
04.10.24 13:47:53 | - | 6,160 |
04.10.24 13:47:29 | - | 6,156 |
04.10.24 13:46:21 | - | 6,154 |
04.10.24 13:46:16 | - | 6,154 |
04.10.24 13:46:06 | - | 6,154 |
04.10.24 13:46:02 | - | 6,160 |
04.10.24 13:45:47 | - | 6,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:46 | - | 6,164 |
04.10.24 13:45:44 | - | 6,164 |
04.10.24 13:45:42 | - | 6,162 |
04.10.24 13:44:39 | - | 6,164 |
04.10.24 13:44:32 | - | 6,162 |
04.10.24 13:44:18 | - | 6,164 |
04.10.24 13:43:55 | - | 6,162 |
04.10.24 13:43:53 | - | 6,162 |
04.10.24 13:43:45 | - | 6,160 |
04.10.24 13:43:17 | - | 6,162 |
04.10.24 13:42:48 | - | 6,162 |
04.10.24 13:42:42 | - | 6,160 |
04.10.24 13:42:42 | - | 6,160 |
04.10.24 13:42:01 | - | 6,160 |
04.10.24 13:42:01 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:22 | - | 6,160 |
04.10.24 13:41:18 | - | 6,162 |
04.10.24 13:41:13 | - | 6,164 |
04.10.24 13:41:08 | - | 6,164 |
04.10.24 13:40:31 | - | 6,164 |
04.10.24 13:40:21 | - | 6,166 |
04.10.24 13:39:55 | - | 6,166 |
04.10.24 13:36:54 | - | 6,166 |
04.10.24 13:33:54 | - | 6,166 |
04.10.24 13:33:50 | - | 6,168 |
04.10.24 13:33:03 | - | 6,168 |
04.10.24 13:32:48 | - | 6,168 |
04.10.24 13:32:32 | - | 6,168 |
04.10.24 13:32:14 | - | 6,168 |
04.10.24 13:31:53 | - | 6,168 |