VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:49 | - | 17,000 |
27.09.24 09:54:48 | - | 17,000 |
27.09.24 09:54:48 | - | 16,950 |
27.09.24 09:52:07 | - | 17,000 |
27.09.24 09:49:07 | - | 17,000 |
27.09.24 09:46:07 | - | 17,000 |
27.09.24 09:43:07 | - | 17,000 |
27.09.24 09:40:07 | - | 17,000 |
27.09.24 09:40:06 | - | 16,950 |
27.09.24 09:40:06 | - | 16,950 |
27.09.24 09:38:23 | - | 16,900 |
27.09.24 09:35:23 | - | 16,900 |
27.09.24 09:32:23 | - | 16,900 |
27.09.24 09:29:23 | - | 16,900 |
27.09.24 09:26:23 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:23 | - | 16,900 |
27.09.24 09:20:23 | - | 16,900 |
27.09.24 09:17:22 | - | 16,900 |
27.09.24 09:14:22 | - | 16,900 |
27.09.24 09:11:22 | - | 16,900 |
27.09.24 09:08:22 | - | 16,900 |
27.09.24 09:05:22 | - | 16,900 |
27.09.24 09:02:21 | - | 16,900 |
27.09.24 09:02:19 | - | 16,900 |
27.09.24 09:02:13 | - | 16,900 |
27.09.24 08:59:13 | - | 16,900 |
27.09.24 08:56:12 | - | 16,900 |
27.09.24 08:53:12 | - | 16,900 |
27.09.24 08:50:12 | - | 16,900 |
27.09.24 08:47:12 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:11 | - | 16,900 |
27.09.24 08:41:11 | - | 16,900 |
27.09.24 08:38:11 | - | 16,900 |
27.09.24 08:35:11 | - | 16,900 |
27.09.24 08:32:11 | - | 16,900 |
27.09.24 08:29:11 | - | 16,900 |
27.09.24 08:26:10 | - | 16,900 |
27.09.24 08:23:10 | - | 16,900 |
27.09.24 08:20:10 | - | 16,900 |
27.09.24 08:17:10 | - | 16,900 |
27.09.24 08:17:09 | - | 16,850 |
27.09.24 08:17:01 | - | 16,800 |
27.09.24 08:14:01 | - | 16,800 |
27.09.24 08:11:00 | - | 16,800 |
27.09.24 08:10:12 | - | 16,850 |