VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:11 | - | 16,900 |
27.09.24 08:26:10 | - | 16,900 |
27.09.24 08:23:10 | - | 16,900 |
27.09.24 08:20:10 | - | 16,900 |
27.09.24 08:17:10 | - | 16,900 |
27.09.24 08:17:09 | - | 16,850 |
27.09.24 08:17:01 | - | 16,800 |
27.09.24 08:14:01 | - | 16,800 |
27.09.24 08:11:00 | - | 16,800 |
27.09.24 08:10:12 | - | 16,850 |
27.09.24 08:07:56 | - | 16,800 |
27.09.24 08:07:00 | - | 16,850 |
27.09.24 08:04:33 | - | 16,800 |
27.09.24 08:01:32 | - | 16,800 |
27.09.24 08:01:31 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:10 | - | 16,800 |
27.09.24 08:00:30 | - | 16,750 |
27.09.24 07:57:30 | - | 16,750 |
27.09.24 07:54:30 | - | 16,750 |
27.09.24 07:51:30 | - | 16,750 |
27.09.24 07:48:30 | - | 16,750 |
27.09.24 07:45:30 | - | 16,750 |
27.09.24 07:42:30 | - | 16,750 |
27.09.24 07:39:29 | - | 16,750 |
27.09.24 07:36:29 | - | 16,750 |
27.09.24 07:33:29 | - | 16,750 |
27.09.24 07:30:29 | - | 16,750 |
27.09.24 07:27:29 | - | 16,750 |
27.09.24 07:24:29 | - | 16,750 |
27.09.24 07:21:29 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:28 | - | 16,750 |
27.09.24 07:15:28 | - | 16,750 |
27.09.24 07:12:28 | - | 16,750 |
27.09.24 07:09:27 | - | 16,750 |
27.09.24 07:06:26 | - | 16,750 |
27.09.24 07:03:26 | - | 16,750 |
27.09.24 07:00:25 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |