VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:36 | - | 16,850 |
16.09.24 09:07:35 | - | 16,850 |
16.09.24 09:05:18 | - | 16,850 |
16.09.24 09:02:18 | - | 16,850 |
16.09.24 09:02:18 | - | 16,850 |
16.09.24 09:02:12 | - | 16,650 |
16.09.24 08:59:12 | - | 16,650 |
16.09.24 08:56:12 | - | 16,650 |
16.09.24 08:53:11 | - | 16,650 |
16.09.24 08:50:11 | - | 16,650 |
16.09.24 08:47:11 | - | 16,650 |
16.09.24 08:44:10 | - | 16,650 |
16.09.24 08:41:10 | - | 16,650 |
16.09.24 08:38:10 | - | 16,650 |
16.09.24 08:35:09 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:09 | - | 16,650 |
16.09.24 08:29:09 | - | 16,650 |
16.09.24 08:26:08 | - | 16,650 |
16.09.24 08:23:08 | - | 16,650 |
16.09.24 08:20:08 | - | 16,650 |
16.09.24 08:17:07 | - | 16,650 |
16.09.24 08:14:07 | - | 16,650 |
16.09.24 08:11:07 | - | 16,650 |
16.09.24 08:08:06 | - | 16,650 |
16.09.24 08:05:06 | - | 16,650 |
16.09.24 08:05:05 | - | 16,600 |
16.09.24 08:04:08 | - | 16,650 |
16.09.24 08:01:08 | - | 16,650 |
16.09.24 08:00:45 | - | 16,850 |
16.09.24 07:57:45 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:54:45 | - | 16,850 |
16.09.24 07:51:45 | - | 16,850 |
16.09.24 07:48:44 | - | 16,850 |
16.09.24 07:45:44 | - | 16,850 |
16.09.24 07:42:43 | - | 16,850 |
16.09.24 07:39:43 | - | 16,850 |
16.09.24 07:36:43 | - | 16,850 |
16.09.24 07:33:43 | - | 16,850 |
16.09.24 07:30:42 | - | 16,850 |
16.09.24 07:27:42 | - | 16,850 |
16.09.24 07:24:42 | - | 16,850 |
16.09.24 07:21:41 | - | 16,850 |
16.09.24 07:18:41 | - | 16,850 |
16.09.24 07:15:41 | - | 16,850 |
16.09.24 07:12:41 | - | 16,850 |