VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:53 | - | 16,850 |
16.09.24 17:31:01 | - | 16,800 |
16.09.24 17:28:17 | - | 16,850 |
16.09.24 17:25:17 | - | 16,850 |
16.09.24 17:22:16 | - | 16,850 |
16.09.24 17:19:16 | - | 16,850 |
16.09.24 17:16:16 | - | 16,850 |
16.09.24 17:13:16 | - | 16,850 |
16.09.24 17:10:16 | - | 16,850 |
16.09.24 17:07:16 | - | 16,850 |
16.09.24 17:04:16 | - | 16,850 |
16.09.24 17:01:16 | - | 16,850 |
16.09.24 16:58:16 | - | 16,850 |
16.09.24 16:55:15 | - | 16,850 |
16.09.24 16:52:15 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:15 | - | 16,850 |
16.09.24 16:46:15 | - | 16,850 |
16.09.24 16:43:15 | - | 16,850 |
16.09.24 16:40:15 | - | 16,850 |
16.09.24 16:37:15 | - | 16,850 |
16.09.24 16:34:15 | - | 16,850 |
16.09.24 16:31:14 | - | 16,850 |
16.09.24 16:28:14 | - | 16,850 |
16.09.24 16:25:14 | - | 16,850 |
16.09.24 16:22:14 | - | 16,850 |
16.09.24 16:19:14 | - | 16,850 |
16.09.24 16:16:14 | - | 16,850 |
16.09.24 16:13:13 | - | 16,850 |
16.09.24 16:10:13 | - | 16,850 |
16.09.24 16:10:12 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:19 | - | 16,900 |
16.09.24 16:05:18 | - | 16,900 |
16.09.24 16:02:26 | - | 16,950 |
16.09.24 15:59:26 | - | 16,950 |
16.09.24 15:56:26 | - | 16,950 |
16.09.24 15:53:26 | - | 16,950 |
16.09.24 15:50:26 | - | 16,950 |
16.09.24 15:47:26 | - | 16,950 |
16.09.24 15:44:26 | - | 16,950 |
16.09.24 15:41:26 | - | 16,950 |
16.09.24 15:38:25 | - | 16,950 |
16.09.24 15:35:25 | - | 16,950 |
16.09.24 15:32:25 | - | 16,950 |
16.09.24 15:29:25 | - | 16,950 |
16.09.24 15:26:24 | - | 16,950 |