VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:44 | - | 17,000 |
27.09.24 10:59:43 | - | 17,050 |
27.09.24 10:57:52 | - | 17,000 |
27.09.24 10:54:52 | - | 17,000 |
27.09.24 10:51:52 | - | 17,000 |
27.09.24 10:48:52 | - | 17,000 |
27.09.24 10:45:51 | - | 17,000 |
27.09.24 10:42:51 | - | 17,000 |
27.09.24 10:39:51 | - | 17,000 |
27.09.24 10:36:51 | - | 17,000 |
27.09.24 10:33:51 | - | 17,000 |
27.09.24 10:30:50 | - | 17,000 |
27.09.24 10:27:50 | - | 17,000 |
27.09.24 10:24:50 | - | 17,000 |
27.09.24 10:21:50 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:50 | - | 17,000 |
27.09.24 10:15:49 | - | 17,000 |
27.09.24 10:12:49 | - | 17,000 |
27.09.24 10:09:49 | - | 17,000 |
27.09.24 10:06:49 | - | 17,000 |
27.09.24 10:03:49 | - | 17,000 |
27.09.24 10:00:49 | - | 17,000 |
27.09.24 09:57:49 | - | 17,000 |
27.09.24 09:54:48 | - | 17,000 |
27.09.24 09:54:48 | - | 16,950 |
27.09.24 09:52:07 | - | 17,000 |
27.09.24 09:49:07 | - | 17,000 |
27.09.24 09:46:07 | - | 17,000 |
27.09.24 09:43:07 | - | 17,000 |
27.09.24 09:40:07 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:06 | - | 16,950 |
27.09.24 09:40:06 | - | 16,950 |
27.09.24 09:38:23 | - | 16,900 |
27.09.24 09:35:23 | - | 16,900 |
27.09.24 09:32:23 | - | 16,900 |
27.09.24 09:29:23 | - | 16,900 |
27.09.24 09:26:23 | - | 16,900 |
27.09.24 09:23:23 | - | 16,900 |
27.09.24 09:20:23 | - | 16,900 |
27.09.24 09:17:22 | - | 16,900 |
27.09.24 09:14:22 | - | 16,900 |
27.09.24 09:11:22 | - | 16,900 |
27.09.24 09:08:22 | - | 16,900 |
27.09.24 09:05:22 | - | 16,900 |
27.09.24 09:02:21 | - | 16,900 |