VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:55 | - | 16,900 |
27.09.24 17:29:53 | - | 16,850 |
27.09.24 17:29:52 | - | 16,900 |
27.09.24 17:29:50 | - | 16,900 |
27.09.24 17:29:50 | - | 16,950 |
27.09.24 17:29:50 | - | 17,000 |
27.09.24 17:27:04 | - | 17,000 |
27.09.24 17:24:04 | - | 17,000 |
27.09.24 17:21:04 | - | 17,000 |
27.09.24 17:18:04 | - | 17,000 |
27.09.24 17:15:04 | - | 17,000 |
27.09.24 17:12:04 | - | 17,000 |
27.09.24 17:09:03 | - | 17,000 |
27.09.24 17:09:02 | - | 17,000 |
27.09.24 17:09:02 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:59 | - | 17,100 |
27.09.24 17:08:55 | - | 17,200 |
27.09.24 17:08:31 | - | 17,100 |
27.09.24 17:07:56 | - | 17,050 |
27.09.24 17:06:16 | - | 17,000 |
27.09.24 17:05:01 | - | 16,950 |
27.09.24 17:02:47 | - | 16,900 |
27.09.24 16:59:47 | - | 16,900 |
27.09.24 16:56:47 | - | 16,900 |
27.09.24 16:53:47 | - | 16,900 |
27.09.24 16:50:47 | - | 16,900 |
27.09.24 16:47:47 | - | 16,900 |
27.09.24 16:44:46 | - | 16,900 |
27.09.24 16:41:46 | - | 16,900 |
27.09.24 16:38:46 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:46 | - | 16,900 |
27.09.24 16:32:46 | - | 16,900 |
27.09.24 16:29:46 | - | 16,900 |
27.09.24 16:26:46 | - | 16,900 |
27.09.24 16:23:46 | - | 16,900 |
27.09.24 16:20:46 | - | 16,900 |
27.09.24 16:17:46 | - | 16,900 |
27.09.24 16:14:45 | - | 16,900 |
27.09.24 16:11:45 | - | 16,900 |
27.09.24 16:08:45 | - | 16,900 |
27.09.24 16:05:45 | - | 16,900 |
27.09.24 16:02:45 | - | 16,900 |
27.09.24 15:59:44 | - | 16,900 |
27.09.24 15:56:44 | - | 16,900 |
27.09.24 15:53:44 | - | 16,900 |