WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:42:32 | - | 40,600 |
02.01.25 19:39:32 | - | 40,600 |
02.01.25 19:36:32 | - | 40,600 |
02.01.25 19:33:31 | - | 40,600 |
02.01.25 19:30:31 | - | 40,600 |
02.01.25 19:27:31 | - | 40,600 |
02.01.25 19:24:31 | - | 40,600 |
02.01.25 19:21:30 | - | 40,600 |
02.01.25 19:18:30 | - | 40,600 |
02.01.25 19:15:30 | - | 40,600 |
02.01.25 19:12:30 | - | 40,600 |
02.01.25 19:09:30 | - | 40,600 |
02.01.25 19:06:29 | - | 40,600 |
02.01.25 19:03:29 | - | 40,600 |
02.01.25 19:00:29 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:57:29 | - | 40,600 |
02.01.25 18:54:29 | - | 40,600 |
02.01.25 18:51:29 | - | 40,600 |
02.01.25 18:48:28 | - | 40,600 |
02.01.25 18:45:28 | - | 40,600 |
02.01.25 18:42:28 | - | 40,600 |
02.01.25 18:39:28 | - | 40,600 |
02.01.25 18:36:28 | - | 40,600 |
02.01.25 18:33:27 | - | 40,600 |
02.01.25 18:30:27 | - | 40,600 |
02.01.25 18:27:27 | - | 40,600 |
02.01.25 18:24:27 | - | 40,600 |
02.01.25 18:21:27 | - | 40,600 |
02.01.25 18:18:26 | - | 40,600 |
02.01.25 18:15:26 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:12:26 | - | 40,600 |
02.01.25 18:09:26 | - | 40,600 |
02.01.25 18:06:26 | - | 40,600 |
02.01.25 18:03:25 | - | 40,600 |
02.01.25 18:00:25 | - | 40,600 |
02.01.25 17:57:25 | - | 40,600 |
02.01.25 17:54:25 | - | 40,600 |
02.01.25 17:51:25 | - | 40,600 |
02.01.25 17:48:24 | - | 40,600 |
02.01.25 17:45:24 | - | 40,600 |
02.01.25 17:42:24 | - | 40,600 |
02.01.25 17:39:24 | - | 40,600 |
02.01.25 17:36:23 | - | 40,600 |
02.01.25 17:34:08 | - | 40,800 |
02.01.25 17:31:55 | - | 41,000 |