IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:29 | - | 13,200 |
20.11.24 16:45:29 | - | 13,200 |
20.11.24 16:42:28 | - | 13,200 |
20.11.24 16:40:44 | - | 13,300 |
20.11.24 16:37:44 | - | 13,300 |
20.11.24 16:34:44 | - | 13,300 |
20.11.24 16:32:46 | - | 13,150 |
20.11.24 16:29:45 | - | 13,150 |
20.11.24 16:29:11 | - | 13,200 |
20.11.24 16:26:11 | - | 13,200 |
20.11.24 16:23:11 | - | 13,200 |
20.11.24 16:22:55 | - | 13,250 |
20.11.24 16:22:44 | - | 13,250 |
20.11.24 16:22:07 | - | 13,100 |
20.11.24 16:21:02 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:00 | - | 13,100 |
20.11.24 16:20:41 | - | 13,200 |
20.11.24 16:20:41 | - | 13,200 |
20.11.24 16:20:17 | - | 13,050 |
20.11.24 16:17:16 | - | 13,050 |
20.11.24 16:16:34 | - | 13,050 |
20.11.24 16:16:31 | - | 13,050 |
20.11.24 16:14:02 | - | 13,200 |
20.11.24 16:11:02 | - | 13,200 |
20.11.24 16:08:01 | - | 13,200 |
20.11.24 16:05:01 | - | 13,200 |
20.11.24 16:02:01 | - | 13,200 |
20.11.24 15:59:01 | - | 13,200 |
20.11.24 15:56:01 | - | 13,200 |
20.11.24 15:53:01 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:50:01 | - | 13,200 |
20.11.24 15:47:00 | - | 13,200 |
20.11.24 15:44:00 | - | 13,200 |
20.11.24 15:41:00 | - | 13,200 |
20.11.24 15:39:42 | - | 13,250 |
20.11.24 15:36:42 | - | 13,250 |
20.11.24 15:33:42 | - | 13,250 |
20.11.24 15:30:41 | - | 13,250 |
20.11.24 15:27:41 | - | 13,250 |
20.11.24 15:24:41 | - | 13,250 |
20.11.24 15:22:37 | - | 13,300 |
20.11.24 15:19:37 | - | 13,300 |
20.11.24 15:18:46 | - | 13,300 |
20.11.24 15:15:45 | - | 13,300 |
20.11.24 15:12:45 | - | 13,300 |