IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:28 | - | 13,850 |
11.09.24 17:57:28 | - | 13,850 |
11.09.24 17:54:27 | - | 13,850 |
11.09.24 17:51:27 | - | 13,850 |
11.09.24 17:48:27 | - | 13,850 |
11.09.24 17:45:27 | - | 13,850 |
11.09.24 17:42:27 | - | 13,850 |
11.09.24 17:39:27 | - | 13,850 |
11.09.24 17:36:26 | - | 13,850 |
11.09.24 17:36:25 | - | 13,900 |
11.09.24 17:33:57 | - | 13,950 |
11.09.24 17:31:08 | - | 14,000 |
11.09.24 17:30:01 | - | 14,000 |
11.09.24 17:27:08 | - | 14,000 |
11.09.24 17:24:08 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:07 | - | 14,000 |
11.09.24 17:18:07 | - | 14,000 |
11.09.24 17:15:07 | - | 14,000 |
11.09.24 17:12:06 | - | 14,000 |
11.09.24 17:09:06 | - | 14,000 |
11.09.24 17:06:06 | - | 14,000 |
11.09.24 17:03:06 | - | 14,000 |
11.09.24 17:00:06 | - | 14,000 |
11.09.24 16:57:06 | - | 14,000 |
11.09.24 16:54:06 | - | 14,000 |
11.09.24 16:51:06 | - | 14,000 |
11.09.24 16:48:06 | - | 14,000 |
11.09.24 16:45:05 | - | 14,000 |
11.09.24 16:42:05 | - | 14,000 |
11.09.24 16:39:05 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:05 | - | 14,000 |
11.09.24 16:33:05 | - | 14,000 |
11.09.24 16:30:04 | - | 14,000 |
11.09.24 16:27:04 | - | 14,000 |
11.09.24 16:24:04 | - | 14,000 |
11.09.24 16:21:04 | - | 14,000 |
11.09.24 16:18:04 | - | 14,000 |
11.09.24 16:15:04 | - | 14,000 |
11.09.24 16:12:03 | - | 14,000 |
11.09.24 16:09:02 | - | 14,000 |
11.09.24 16:06:02 | - | 14,000 |
11.09.24 16:03:02 | - | 14,000 |
11.09.24 16:00:01 | - | 14,000 |
11.09.24 15:57:01 | - | 14,000 |
11.09.24 15:54:00 | - | 14,000 |