IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:37 | - | 14,000 |
12.09.24 09:46:36 | - | 14,000 |
12.09.24 09:43:36 | - | 14,000 |
12.09.24 09:40:36 | - | 14,000 |
12.09.24 09:37:36 | - | 14,000 |
12.09.24 09:34:36 | - | 14,000 |
12.09.24 09:31:36 | - | 14,000 |
12.09.24 09:28:35 | - | 14,000 |
12.09.24 09:25:35 | - | 14,000 |
12.09.24 09:22:35 | - | 14,000 |
12.09.24 09:19:35 | - | 14,000 |
12.09.24 09:16:35 | - | 14,000 |
12.09.24 09:13:35 | - | 14,000 |
12.09.24 09:10:34 | - | 14,000 |
12.09.24 09:08:19 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:19 | - | 14,000 |
12.09.24 09:02:19 | - | 14,000 |
12.09.24 09:01:02 | - | 13,850 |
12.09.24 08:58:02 | - | 13,850 |
12.09.24 08:55:02 | - | 13,850 |
12.09.24 08:52:02 | - | 13,850 |
12.09.24 08:49:01 | - | 13,850 |
12.09.24 08:46:01 | - | 13,850 |
12.09.24 08:43:01 | - | 13,850 |
12.09.24 08:40:00 | - | 13,850 |
12.09.24 08:37:00 | - | 13,850 |
12.09.24 08:34:00 | - | 13,850 |
12.09.24 08:30:59 | - | 13,850 |
12.09.24 08:27:59 | - | 13,850 |
12.09.24 08:24:59 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:58 | - | 13,850 |
12.09.24 08:18:58 | - | 13,850 |
12.09.24 08:15:58 | - | 13,850 |
12.09.24 08:12:58 | - | 13,850 |
12.09.24 08:09:57 | - | 13,850 |
12.09.24 08:06:57 | - | 13,850 |
12.09.24 08:03:57 | - | 13,850 |
12.09.24 08:00:56 | - | 13,850 |
12.09.24 08:00:19 | - | 13,900 |
12.09.24 07:57:19 | - | 13,900 |
12.09.24 07:54:18 | - | 13,900 |
12.09.24 07:51:18 | - | 13,900 |
12.09.24 07:48:18 | - | 13,900 |
12.09.24 07:45:18 | - | 13,900 |
12.09.24 07:42:17 | - | 13,900 |