IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:26 | - | 14,000 |
13.09.24 17:16:25 | - | 14,000 |
13.09.24 17:13:32 | - | 14,050 |
13.09.24 17:10:32 | - | 14,050 |
13.09.24 17:07:32 | - | 14,050 |
13.09.24 17:04:31 | - | 14,050 |
13.09.24 17:01:31 | - | 14,050 |
13.09.24 16:58:31 | - | 14,050 |
13.09.24 16:55:31 | - | 14,050 |
13.09.24 16:52:31 | - | 14,050 |
13.09.24 16:49:31 | - | 14,050 |
13.09.24 16:46:31 | - | 14,050 |
13.09.24 16:43:31 | - | 14,050 |
13.09.24 16:40:31 | - | 14,050 |
13.09.24 16:37:31 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:30 | - | 14,050 |
13.09.24 16:32:05 | - | 14,000 |
13.09.24 16:29:04 | - | 14,000 |
13.09.24 16:26:04 | - | 14,000 |
13.09.24 16:23:04 | - | 14,000 |
13.09.24 16:20:04 | - | 14,000 |
13.09.24 16:17:04 | - | 14,000 |
13.09.24 16:14:04 | - | 14,000 |
13.09.24 16:11:04 | - | 14,000 |
13.09.24 16:08:04 | - | 14,000 |
13.09.24 16:05:04 | - | 14,000 |
13.09.24 16:02:04 | - | 14,000 |
13.09.24 15:59:04 | - | 14,000 |
13.09.24 15:56:03 | - | 14,000 |
13.09.24 15:53:03 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:03 | - | 14,000 |
13.09.24 15:47:02 | - | 14,000 |
13.09.24 15:44:02 | - | 14,000 |
13.09.24 15:41:02 | - | 14,000 |
13.09.24 15:38:02 | - | 14,000 |
13.09.24 15:35:02 | - | 14,000 |
13.09.24 15:32:01 | - | 14,000 |
13.09.24 15:29:01 | - | 14,000 |
13.09.24 15:26:00 | - | 14,000 |
13.09.24 15:23:00 | - | 14,000 |
13.09.24 15:20:00 | - | 14,000 |
13.09.24 15:19:58 | - | 14,000 |
13.09.24 15:16:58 | - | 14,000 |
13.09.24 15:13:58 | - | 14,000 |
13.09.24 15:10:58 | - | 14,000 |