IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:09 | - | 14,000 |
17.09.24 09:41:09 | - | 14,000 |
17.09.24 09:38:08 | - | 14,000 |
17.09.24 09:35:08 | - | 14,000 |
17.09.24 09:32:08 | - | 14,000 |
17.09.24 09:29:08 | - | 14,000 |
17.09.24 09:26:08 | - | 14,000 |
17.09.24 09:23:07 | - | 14,000 |
17.09.24 09:22:02 | - | 14,000 |
17.09.24 09:22:01 | - | 14,000 |
17.09.24 09:21:52 | - | 14,050 |
17.09.24 09:18:52 | - | 14,050 |
17.09.24 09:15:52 | - | 14,050 |
17.09.24 09:12:52 | - | 14,050 |
17.09.24 09:09:51 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:51 | - | 14,050 |
17.09.24 09:03:51 | - | 14,050 |
17.09.24 09:02:01 | - | 14,000 |
17.09.24 09:01:01 | - | 13,900 |
17.09.24 08:58:01 | - | 13,900 |
17.09.24 08:55:01 | - | 13,900 |
17.09.24 08:52:00 | - | 13,900 |
17.09.24 08:49:00 | - | 13,900 |
17.09.24 08:46:00 | - | 13,900 |
17.09.24 08:43:00 | - | 13,900 |
17.09.24 08:40:00 | - | 13,900 |
17.09.24 08:36:59 | - | 13,900 |
17.09.24 08:33:59 | - | 13,900 |
17.09.24 08:30:59 | - | 13,900 |
17.09.24 08:27:59 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:58 | - | 13,900 |
17.09.24 08:21:58 | - | 13,900 |
17.09.24 08:18:58 | - | 13,900 |
17.09.24 08:15:58 | - | 13,900 |
17.09.24 08:12:58 | - | 13,900 |
17.09.24 08:09:57 | - | 13,900 |
17.09.24 08:06:57 | - | 13,900 |
17.09.24 08:03:57 | - | 13,900 |
17.09.24 08:00:56 | - | 13,900 |
17.09.24 08:00:33 | - | 13,900 |
17.09.24 07:57:33 | - | 13,900 |
17.09.24 07:54:33 | - | 13,900 |
17.09.24 07:51:32 | - | 13,900 |
17.09.24 07:48:32 | - | 13,900 |
17.09.24 07:45:32 | - | 13,900 |