IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:03 | - | 13,750 |
17.09.24 18:42:03 | - | 13,750 |
17.09.24 18:39:02 | - | 13,750 |
17.09.24 18:36:02 | - | 13,750 |
17.09.24 18:33:02 | - | 13,750 |
17.09.24 18:30:02 | - | 13,750 |
17.09.24 18:27:01 | - | 13,750 |
17.09.24 18:24:01 | - | 13,750 |
17.09.24 18:21:01 | - | 13,750 |
17.09.24 18:18:27 | - | 13,850 |
17.09.24 18:15:27 | - | 13,850 |
17.09.24 18:12:27 | - | 13,850 |
17.09.24 18:09:26 | - | 13,850 |
17.09.24 18:06:26 | - | 13,850 |
17.09.24 18:03:26 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:26 | - | 13,850 |
17.09.24 17:57:26 | - | 13,850 |
17.09.24 17:54:25 | - | 13,850 |
17.09.24 17:51:25 | - | 13,850 |
17.09.24 17:48:25 | - | 13,850 |
17.09.24 17:45:25 | - | 13,850 |
17.09.24 17:42:25 | - | 13,850 |
17.09.24 17:39:24 | - | 13,850 |
17.09.24 17:36:24 | - | 13,850 |
17.09.24 17:33:57 | - | 13,850 |
17.09.24 17:30:58 | - | 14,000 |
17.09.24 17:27:58 | - | 14,000 |
17.09.24 17:24:58 | - | 14,000 |
17.09.24 17:21:58 | - | 14,000 |
17.09.24 17:18:57 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:57 | - | 14,000 |
17.09.24 17:17:25 | - | 14,000 |
17.09.24 17:14:24 | - | 14,000 |
17.09.24 17:14:24 | - | 14,000 |
17.09.24 17:11:24 | - | 14,000 |
17.09.24 17:08:23 | - | 14,000 |
17.09.24 17:05:23 | - | 14,000 |
17.09.24 17:02:23 | - | 14,000 |
17.09.24 16:59:23 | - | 14,000 |
17.09.24 16:56:23 | - | 14,000 |
17.09.24 16:53:23 | - | 14,000 |
17.09.24 16:50:23 | - | 14,000 |
17.09.24 16:47:23 | - | 14,000 |
17.09.24 16:44:22 | - | 14,000 |
17.09.24 16:41:22 | - | 14,000 |