IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:00 | - | 14,100 |
18.09.24 17:25:00 | - | 14,100 |
18.09.24 17:22:00 | - | 14,100 |
18.09.24 17:19:00 | - | 14,100 |
18.09.24 17:15:59 | - | 14,100 |
18.09.24 17:12:59 | - | 14,100 |
18.09.24 17:09:59 | - | 14,100 |
18.09.24 17:06:59 | - | 14,100 |
18.09.24 17:03:59 | - | 14,100 |
18.09.24 17:00:59 | - | 14,100 |
18.09.24 16:57:59 | - | 14,100 |
18.09.24 16:54:58 | - | 14,100 |
18.09.24 16:51:58 | - | 14,100 |
18.09.24 16:48:58 | - | 14,100 |
18.09.24 16:45:58 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:58 | - | 14,100 |
18.09.24 16:39:58 | - | 14,100 |
18.09.24 16:36:58 | - | 14,100 |
18.09.24 16:33:58 | - | 14,100 |
18.09.24 16:30:57 | - | 14,100 |
18.09.24 16:27:57 | - | 14,100 |
18.09.24 16:27:13 | - | 14,050 |
18.09.24 16:24:21 | - | 14,050 |
18.09.24 16:21:21 | - | 14,050 |
18.09.24 16:18:20 | - | 14,050 |
18.09.24 16:15:20 | - | 14,050 |
18.09.24 16:12:20 | - | 14,050 |
18.09.24 16:09:20 | - | 14,050 |
18.09.24 16:06:20 | - | 14,050 |
18.09.24 16:03:20 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:19 | - | 14,050 |
18.09.24 16:00:14 | - | 14,050 |
18.09.24 15:59:14 | - | 14,000 |
18.09.24 15:56:14 | - | 14,000 |
18.09.24 15:53:14 | - | 14,000 |
18.09.24 15:50:14 | - | 14,000 |
18.09.24 15:47:14 | - | 14,000 |
18.09.24 15:44:14 | - | 14,000 |
18.09.24 15:41:14 | - | 14,000 |
18.09.24 15:38:14 | - | 14,000 |
18.09.24 15:35:14 | - | 14,000 |
18.09.24 15:32:13 | - | 14,000 |
18.09.24 15:29:13 | - | 14,000 |
18.09.24 15:26:13 | - | 14,000 |
18.09.24 15:23:13 | - | 14,000 |