SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | - | 92,200 |
04.10.24 21:54:34 | - | 92,200 |
04.10.24 21:54:27 | - | 92,200 |
04.10.24 21:54:16 | - | 92,200 |
04.10.24 21:54:05 | - | 92,200 |
04.10.24 21:53:57 | - | 92,200 |
04.10.24 21:53:20 | - | 92,200 |
04.10.24 21:51:34 | - | 92,200 |
04.10.24 21:51:30 | - | 92,200 |
04.10.24 21:51:11 | - | 92,200 |
04.10.24 21:50:26 | - | 92,200 |
04.10.24 21:50:01 | - | 92,200 |
04.10.24 21:49:58 | - | 92,200 |
04.10.24 21:49:44 | - | 92,200 |
04.10.24 21:49:11 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:08 | - | 92,200 |
04.10.24 21:49:01 | - | 92,200 |
04.10.24 21:48:55 | - | 92,200 |
04.10.24 21:48:46 | - | 92,200 |
04.10.24 21:45:46 | - | 92,200 |
04.10.24 21:45:33 | - | 92,200 |
04.10.24 21:45:25 | - | 92,200 |
04.10.24 21:44:40 | - | 92,200 |
04.10.24 21:41:40 | - | 92,200 |
04.10.24 21:41:39 | - | 92,000 |
04.10.24 21:41:08 | - | 92,200 |
04.10.24 21:41:05 | - | 92,200 |
04.10.24 21:40:15 | - | 92,200 |
04.10.24 21:40:08 | - | 92,200 |
04.10.24 21:40:05 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | - | 92,200 |
04.10.24 21:38:27 | - | 92,200 |
04.10.24 21:38:24 | - | 92,200 |
04.10.24 21:38:13 | - | 92,200 |
04.10.24 21:38:11 | - | 92,200 |
04.10.24 21:37:48 | - | 92,200 |
04.10.24 21:37:46 | - | 92,200 |
04.10.24 21:37:32 | - | 92,200 |
04.10.24 21:37:22 | - | 92,200 |
04.10.24 21:36:57 | - | 92,200 |
04.10.24 21:36:51 | - | 92,200 |
04.10.24 21:36:48 | - | 92,200 |
04.10.24 21:34:55 | - | 92,200 |
04.10.24 21:34:52 | - | 92,200 |
04.10.24 21:34:48 | - | 92,200 |