SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:03 | - | 92,200 |
04.10.24 20:10:49 | - | 92,100 |
04.10.24 20:10:47 | - | 92,100 |
04.10.24 20:10:46 | - | 92,200 |
04.10.24 20:08:40 | - | 92,100 |
04.10.24 20:08:24 | - | 92,200 |
04.10.24 20:07:20 | - | 92,100 |
04.10.24 20:07:17 | - | 92,200 |
04.10.24 20:04:17 | - | 92,100 |
04.10.24 20:04:03 | - | 92,200 |
04.10.24 20:01:24 | - | 92,100 |
04.10.24 19:58:23 | - | 92,100 |
04.10.24 19:57:51 | - | 92,100 |
04.10.24 19:57:47 | - | 92,100 |
04.10.24 19:57:44 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:17 | - | 92,100 |
04.10.24 19:57:14 | - | 92,200 |
04.10.24 19:57:10 | - | 92,100 |
04.10.24 19:56:48 | - | 92,200 |
04.10.24 19:56:48 | - | 92,100 |
04.10.24 19:56:29 | - | 92,000 |
04.10.24 19:56:26 | - | 92,000 |
04.10.24 19:55:58 | - | 92,000 |
04.10.24 19:54:56 | - | 92,000 |
04.10.24 19:54:44 | - | 92,000 |
04.10.24 19:54:37 | - | 92,000 |
04.10.24 19:54:30 | - | 92,000 |
04.10.24 19:51:49 | - | 92,000 |
04.10.24 19:48:48 | - | 92,000 |
04.10.24 19:45:47 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:37 | - | 92,100 |
04.10.24 19:45:33 | - | 92,000 |
04.10.24 19:45:24 | - | 92,100 |
04.10.24 19:45:02 | - | 92,000 |
04.10.24 19:44:57 | - | 92,100 |
04.10.24 19:44:54 | - | 92,000 |
04.10.24 19:44:42 | - | 92,100 |
04.10.24 19:44:30 | - | 92,000 |
04.10.24 19:44:24 | - | 92,100 |
04.10.24 19:44:22 | - | 92,000 |
04.10.24 19:44:17 | - | 92,100 |
04.10.24 19:41:35 | - | 92,000 |
04.10.24 19:38:35 | - | 92,000 |
04.10.24 19:37:42 | - | 92,000 |
04.10.24 19:36:46 | - | 92,000 |