STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:39 | - | 121,400 |
02.10.24 18:08:38 | - | 121,400 |
02.10.24 18:05:38 | - | 121,400 |
02.10.24 18:02:38 | - | 121,400 |
02.10.24 17:59:38 | - | 121,400 |
02.10.24 17:56:38 | - | 121,400 |
02.10.24 17:53:37 | - | 121,400 |
02.10.24 17:50:37 | - | 121,400 |
02.10.24 17:47:37 | - | 121,400 |
02.10.24 17:44:37 | - | 121,400 |
02.10.24 17:41:36 | - | 121,400 |
02.10.24 17:38:36 | - | 121,400 |
02.10.24 17:38:35 | - | 121,400 |
02.10.24 17:38:26 | - | 121,400 |
02.10.24 17:38:17 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:02 | - | 121,400 |
02.10.24 17:37:14 | - | 121,400 |
02.10.24 17:37:13 | - | 121,400 |
02.10.24 17:37:12 | - | 121,200 |
02.10.24 17:36:02 | - | 121,400 |
02.10.24 17:34:08 | - | 121,800 |
02.10.24 17:33:38 | - | 122,200 |
02.10.24 17:33:13 | - | 122,400 |
02.10.24 17:32:50 | - | 122,200 |
02.10.24 17:31:36 | - | 122,400 |
02.10.24 17:30:24 | - | 122,200 |
02.10.24 17:30:09 | - | 122,400 |
02.10.24 17:30:07 | - | 122,400 |
02.10.24 17:30:05 | - | 122,200 |
02.10.24 17:30:04 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:44 | - | 122,200 |
02.10.24 17:28:14 | - | 122,600 |
02.10.24 17:25:13 | - | 122,600 |
02.10.24 17:22:17 | - | 122,400 |
02.10.24 17:22:12 | - | 122,400 |
02.10.24 17:22:06 | - | 122,400 |
02.10.24 17:22:04 | - | 122,400 |
02.10.24 17:21:55 | - | 122,400 |
02.10.24 17:21:48 | - | 122,400 |
02.10.24 17:21:48 | - | 122,400 |
02.10.24 17:19:47 | - | 122,200 |
02.10.24 17:16:47 | - | 122,200 |
02.10.24 17:13:47 | - | 122,200 |
02.10.24 17:11:14 | - | 122,400 |
02.10.24 17:08:14 | - | 122,400 |