STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:49 | - | 121,400 |
02.10.24 18:57:49 | - | 121,400 |
02.10.24 18:54:49 | - | 121,400 |
02.10.24 18:51:49 | - | 121,400 |
02.10.24 18:48:48 | - | 121,400 |
02.10.24 18:48:23 | - | 121,400 |
02.10.24 18:48:21 | - | 121,400 |
02.10.24 18:48:07 | - | 121,400 |
02.10.24 18:47:52 | - | 121,400 |
02.10.24 18:47:30 | - | 121,400 |
02.10.24 18:46:21 | - | 121,400 |
02.10.24 18:45:30 | - | 121,400 |
02.10.24 18:45:13 | - | 121,400 |
02.10.24 18:45:05 | - | 121,400 |
02.10.24 18:44:51 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:42 | - | 121,400 |
02.10.24 18:41:41 | - | 121,400 |
02.10.24 18:38:41 | - | 121,400 |
02.10.24 18:35:41 | - | 121,400 |
02.10.24 18:32:41 | - | 121,400 |
02.10.24 18:29:40 | - | 121,400 |
02.10.24 18:26:40 | - | 121,400 |
02.10.24 18:23:40 | - | 121,400 |
02.10.24 18:20:40 | - | 121,400 |
02.10.24 18:17:39 | - | 121,400 |
02.10.24 18:14:39 | - | 121,400 |
02.10.24 18:11:39 | - | 121,400 |
02.10.24 18:08:38 | - | 121,400 |
02.10.24 18:05:38 | - | 121,400 |
02.10.24 18:02:38 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:38 | - | 121,400 |
02.10.24 17:56:38 | - | 121,400 |
02.10.24 17:53:37 | - | 121,400 |
02.10.24 17:50:37 | - | 121,400 |
02.10.24 17:47:37 | - | 121,400 |
02.10.24 17:44:37 | - | 121,400 |
02.10.24 17:41:36 | - | 121,400 |
02.10.24 17:38:36 | - | 121,400 |
02.10.24 17:38:35 | - | 121,400 |
02.10.24 17:38:26 | - | 121,400 |
02.10.24 17:38:17 | - | 121,400 |
02.10.24 17:38:02 | - | 121,400 |
02.10.24 17:37:14 | - | 121,400 |
02.10.24 17:37:13 | - | 121,400 |
02.10.24 17:37:12 | - | 121,200 |