STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:33 | - | 121,400 |
02.10.24 21:39:33 | - | 121,400 |
02.10.24 21:38:58 | - | 121,400 |
02.10.24 21:38:49 | - | 121,400 |
02.10.24 21:38:47 | - | 121,400 |
02.10.24 21:36:39 | - | 121,400 |
02.10.24 21:36:35 | - | 121,400 |
02.10.24 21:36:32 | - | 121,400 |
02.10.24 21:36:08 | - | 121,400 |
02.10.24 21:34:53 | - | 121,400 |
02.10.24 21:31:52 | - | 121,400 |
02.10.24 21:28:52 | - | 121,400 |
02.10.24 21:25:52 | - | 121,400 |
02.10.24 21:23:25 | - | 121,200 |
02.10.24 21:21:43 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:48 | - | 121,400 |
02.10.24 21:18:19 | - | 121,400 |
02.10.24 21:18:19 | - | 121,200 |
02.10.24 21:17:27 | - | 121,400 |
02.10.24 21:15:47 | - | 121,400 |
02.10.24 21:15:45 | - | 121,400 |
02.10.24 21:15:06 | - | 121,400 |
02.10.24 21:12:06 | - | 121,400 |
02.10.24 21:09:06 | - | 121,400 |
02.10.24 21:06:05 | - | 121,400 |
02.10.24 21:03:05 | - | 121,400 |
02.10.24 21:00:05 | - | 121,400 |
02.10.24 20:59:48 | - | 121,400 |
02.10.24 20:56:47 | - | 121,400 |
02.10.24 20:56:35 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:28 | - | 121,400 |
02.10.24 20:55:50 | - | 121,400 |
02.10.24 20:54:58 | - | 121,400 |
02.10.24 20:51:57 | - | 121,400 |
02.10.24 20:51:31 | - | 121,400 |
02.10.24 20:48:31 | - | 121,400 |
02.10.24 20:46:58 | - | 121,400 |
02.10.24 20:46:49 | - | 121,400 |
02.10.24 20:45:53 | - | 121,200 |
02.10.24 20:44:36 | - | 121,400 |
02.10.24 20:41:35 | - | 121,400 |
02.10.24 20:40:58 | - | 121,400 |
02.10.24 20:37:58 | - | 121,400 |
02.10.24 20:34:57 | - | 121,400 |
02.10.24 20:34:30 | - | 121,400 |