STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:49 | - | 121,400 |
02.10.24 20:45:53 | - | 121,200 |
02.10.24 20:44:36 | - | 121,400 |
02.10.24 20:41:35 | - | 121,400 |
02.10.24 20:40:58 | - | 121,400 |
02.10.24 20:37:58 | - | 121,400 |
02.10.24 20:34:57 | - | 121,400 |
02.10.24 20:34:30 | - | 121,400 |
02.10.24 20:32:48 | - | 121,400 |
02.10.24 20:29:48 | - | 121,400 |
02.10.24 20:26:48 | - | 121,400 |
02.10.24 20:25:16 | - | 121,400 |
02.10.24 20:24:54 | - | 121,400 |
02.10.24 20:22:42 | - | 121,400 |
02.10.24 20:19:42 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:41 | - | 121,400 |
02.10.24 20:13:41 | - | 121,400 |
02.10.24 20:10:41 | - | 121,400 |
02.10.24 20:07:41 | - | 121,400 |
02.10.24 20:04:40 | - | 121,400 |
02.10.24 20:01:40 | - | 121,400 |
02.10.24 19:58:40 | - | 121,400 |
02.10.24 19:55:40 | - | 121,400 |
02.10.24 19:52:39 | - | 121,400 |
02.10.24 19:52:03 | - | 121,400 |
02.10.24 19:51:40 | - | 121,400 |
02.10.24 19:50:57 | - | 121,400 |
02.10.24 19:50:55 | - | 120,800 |
02.10.24 19:48:54 | - | 121,400 |
02.10.24 19:45:53 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:53 | - | 121,400 |
02.10.24 19:39:53 | - | 121,400 |
02.10.24 19:36:52 | - | 121,400 |
02.10.24 19:33:52 | - | 121,400 |
02.10.24 19:30:52 | - | 121,400 |
02.10.24 19:27:52 | - | 121,400 |
02.10.24 19:24:51 | - | 121,400 |
02.10.24 19:21:51 | - | 121,400 |
02.10.24 19:18:51 | - | 121,400 |
02.10.24 19:15:51 | - | 121,400 |
02.10.24 19:12:51 | - | 121,400 |
02.10.24 19:09:50 | - | 121,400 |
02.10.24 19:06:50 | - | 121,400 |
02.10.24 19:03:50 | - | 121,400 |
02.10.24 19:00:49 | - | 121,400 |