STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:45:44 | - | 121,000 |
02.10.24 22:45:41 | - | 121,600 |
02.10.24 22:45:36 | - | 121,000 |
02.10.24 22:44:32 | - | 121,000 |
02.10.24 22:43:57 | - | 121,200 |
02.10.24 22:43:56 | - | 121,000 |
02.10.24 22:43:48 | - | 121,200 |
02.10.24 22:43:13 | - | 121,000 |
02.10.24 22:42:59 | - | 121,200 |
02.10.24 22:40:28 | - | 121,000 |
02.10.24 22:37:28 | - | 121,000 |
02.10.24 22:34:27 | - | 121,000 |
02.10.24 22:33:45 | - | 121,000 |
02.10.24 22:33:24 | - | 121,000 |
02.10.24 22:32:44 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:32:30 | - | 121,000 |
02.10.24 22:30:56 | - | 121,000 |
02.10.24 22:30:41 | - | 121,000 |
02.10.24 22:30:36 | - | 121,000 |
02.10.24 22:30:25 | - | 121,000 |
02.10.24 22:30:11 | - | 121,000 |
02.10.24 22:30:03 | - | 121,000 |
02.10.24 22:27:13 | - | 121,000 |
02.10.24 22:24:12 | - | 121,000 |
02.10.24 22:24:07 | - | 121,000 |
02.10.24 22:22:20 | - | 121,000 |
02.10.24 22:19:20 | - | 121,000 |
02.10.24 22:16:19 | - | 121,000 |
02.10.24 22:13:19 | - | 121,000 |
02.10.24 22:10:19 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:07:18 | - | 121,000 |
02.10.24 22:04:18 | - | 121,000 |
02.10.24 22:01:17 | - | 121,000 |
02.10.24 22:00:16 | - | 120,800 |
02.10.24 21:59:33 | - | 121,000 |
02.10.24 21:59:04 | - | 121,400 |
02.10.24 21:56:04 | - | 121,400 |
02.10.24 21:53:03 | - | 121,400 |
02.10.24 21:50:03 | - | 121,400 |
02.10.24 21:49:51 | - | 121,400 |
02.10.24 21:47:17 | - | 121,400 |
02.10.24 21:46:03 | - | 121,400 |
02.10.24 21:45:47 | - | 121,400 |
02.10.24 21:45:37 | - | 121,400 |
02.10.24 21:45:33 | - | 121,400 |