STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:31 | - | 121,200 |
03.10.24 14:20:31 | - | 121,200 |
03.10.24 14:17:30 | - | 121,200 |
03.10.24 14:14:33 | - | 121,000 |
03.10.24 14:14:29 | - | 121,200 |
03.10.24 14:14:24 | - | 121,000 |
03.10.24 14:13:08 | - | 121,000 |
03.10.24 14:10:08 | - | 121,000 |
03.10.24 14:07:08 | - | 121,000 |
03.10.24 14:04:08 | - | 121,000 |
03.10.24 14:01:08 | - | 121,000 |
03.10.24 13:58:07 | - | 121,000 |
03.10.24 13:55:07 | - | 121,000 |
03.10.24 13:52:07 | - | 121,000 |
03.10.24 13:49:07 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:06 | - | 121,000 |
03.10.24 13:43:06 | - | 121,000 |
03.10.24 13:40:06 | - | 121,000 |
03.10.24 13:37:06 | - | 121,000 |
03.10.24 13:34:05 | - | 121,000 |
03.10.24 13:31:05 | - | 121,000 |
03.10.24 13:28:05 | - | 121,000 |
03.10.24 13:25:05 | - | 121,000 |
03.10.24 13:22:05 | - | 121,000 |
03.10.24 13:19:04 | - | 121,000 |
03.10.24 13:16:04 | - | 121,000 |
03.10.24 13:13:03 | - | 121,000 |
03.10.24 13:11:05 | - | 121,000 |
03.10.24 13:08:05 | - | 121,000 |
03.10.24 13:05:04 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:04 | - | 121,000 |
03.10.24 13:00:47 | - | 121,000 |
03.10.24 13:00:06 | - | 121,800 |
03.10.24 12:58:55 | - | 121,000 |
03.10.24 12:55:55 | - | 121,000 |
03.10.24 12:52:54 | - | 121,000 |
03.10.24 12:49:54 | - | 121,000 |
03.10.24 12:46:54 | - | 121,000 |
03.10.24 12:43:54 | - | 121,000 |
03.10.24 12:40:53 | - | 121,000 |
03.10.24 12:37:53 | - | 121,000 |
03.10.24 12:34:53 | - | 121,000 |
03.10.24 12:31:53 | - | 121,000 |
03.10.24 12:28:52 | - | 121,000 |
03.10.24 12:25:52 | - | 121,000 |