STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:28 | - | 121,400 |
03.10.24 16:29:28 | - | 121,400 |
03.10.24 16:26:28 | - | 121,400 |
03.10.24 16:23:28 | - | 121,400 |
03.10.24 16:20:28 | - | 121,400 |
03.10.24 16:17:28 | - | 121,400 |
03.10.24 16:14:28 | - | 121,400 |
03.10.24 16:11:28 | - | 121,400 |
03.10.24 16:08:28 | - | 121,400 |
03.10.24 16:05:27 | - | 121,400 |
03.10.24 16:02:27 | - | 121,400 |
03.10.24 15:59:27 | - | 121,400 |
03.10.24 15:56:27 | - | 121,400 |
03.10.24 15:53:27 | - | 121,400 |
03.10.24 15:50:27 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:27 | - | 121,400 |
03.10.24 15:44:27 | - | 121,400 |
03.10.24 15:41:26 | - | 121,400 |
03.10.24 15:40:53 | - | 121,200 |
03.10.24 15:37:52 | - | 121,200 |
03.10.24 15:37:17 | - | 121,200 |
03.10.24 15:34:16 | - | 121,200 |
03.10.24 15:32:35 | - | 121,200 |
03.10.24 15:29:34 | - | 121,200 |
03.10.24 15:26:34 | - | 121,200 |
03.10.24 15:23:34 | - | 121,200 |
03.10.24 15:20:34 | - | 121,200 |
03.10.24 15:17:34 | - | 121,200 |
03.10.24 15:14:34 | - | 121,200 |
03.10.24 15:11:33 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:33 | - | 121,200 |
03.10.24 15:05:33 | - | 121,200 |
03.10.24 15:02:33 | - | 121,200 |
03.10.24 14:59:33 | - | 121,200 |
03.10.24 14:56:33 | - | 121,200 |
03.10.24 14:53:32 | - | 121,200 |
03.10.24 14:50:32 | - | 121,200 |
03.10.24 14:47:32 | - | 121,200 |
03.10.24 14:44:32 | - | 121,200 |
03.10.24 14:41:32 | - | 121,200 |
03.10.24 14:38:32 | - | 121,200 |
03.10.24 14:35:31 | - | 121,200 |
03.10.24 14:32:31 | - | 121,200 |
03.10.24 14:29:31 | - | 121,200 |
03.10.24 14:26:31 | - | 121,200 |