STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 120,600 |
03.10.24 19:25:47 | - | 120,600 |
03.10.24 19:22:47 | - | 120,600 |
03.10.24 19:21:15 | - | 120,400 |
03.10.24 19:18:15 | - | 120,400 |
03.10.24 19:15:14 | - | 120,400 |
03.10.24 19:12:14 | - | 120,400 |
03.10.24 19:09:14 | - | 120,400 |
03.10.24 19:06:14 | - | 120,400 |
03.10.24 19:03:13 | - | 120,400 |
03.10.24 19:00:13 | - | 120,400 |
03.10.24 18:58:14 | - | 120,600 |
03.10.24 18:55:14 | - | 120,600 |
03.10.24 18:53:30 | - | 120,400 |
03.10.24 18:53:00 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:15 | - | 120,400 |
03.10.24 18:50:01 | - | 120,600 |
03.10.24 18:49:45 | - | 120,400 |
03.10.24 18:49:45 | - | 120,600 |
03.10.24 18:48:18 | - | 120,600 |
03.10.24 18:45:18 | - | 120,600 |
03.10.24 18:42:18 | - | 120,600 |
03.10.24 18:39:18 | - | 120,600 |
03.10.24 18:39:15 | - | 120,800 |
03.10.24 18:39:00 | - | 120,600 |
03.10.24 18:37:15 | - | 120,800 |
03.10.24 18:37:05 | - | 120,600 |
03.10.24 18:34:21 | - | 120,800 |
03.10.24 18:31:21 | - | 120,800 |
03.10.24 18:28:20 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:20 | - | 120,800 |
03.10.24 18:22:20 | - | 120,800 |
03.10.24 18:19:20 | - | 120,800 |
03.10.24 18:16:19 | - | 120,800 |
03.10.24 18:13:19 | - | 120,800 |
03.10.24 18:10:19 | - | 120,800 |
03.10.24 18:07:19 | - | 120,800 |
03.10.24 18:04:18 | - | 120,800 |
03.10.24 18:01:18 | - | 120,800 |
03.10.24 17:58:18 | - | 120,800 |
03.10.24 17:55:18 | - | 120,800 |
03.10.24 17:52:18 | - | 120,800 |
03.10.24 17:49:17 | - | 120,800 |
03.10.24 17:46:17 | - | 120,800 |
03.10.24 17:43:17 | - | 120,800 |