STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | - | 120,600 |
03.10.24 17:42:13 | - | 120,800 |
03.10.24 17:41:31 | - | 120,600 |
03.10.24 17:41:02 | - | 120,800 |
03.10.24 17:39:27 | - | 120,600 |
03.10.24 17:36:27 | - | 120,600 |
03.10.24 17:34:08 | - | 121,000 |
03.10.24 17:33:45 | - | 121,000 |
03.10.24 17:33:14 | - | 120,800 |
03.10.24 17:33:09 | - | 121,000 |
03.10.24 17:33:07 | - | 120,800 |
03.10.24 17:33:05 | - | 121,000 |
03.10.24 17:33:04 | - | 120,800 |
03.10.24 17:30:59 | - | 121,000 |
03.10.24 17:30:44 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:43 | - | 121,000 |
03.10.24 17:30:17 | - | 121,000 |
03.10.24 17:30:06 | - | 120,800 |
03.10.24 17:30:06 | - | 121,000 |
03.10.24 17:28:39 | - | 121,200 |
03.10.24 17:26:28 | - | 121,400 |
03.10.24 17:23:28 | - | 121,400 |
03.10.24 17:22:29 | - | 121,400 |
03.10.24 17:22:08 | - | 121,400 |
03.10.24 17:21:30 | - | 121,400 |
03.10.24 17:21:22 | - | 121,400 |
03.10.24 17:18:22 | - | 121,400 |
03.10.24 17:15:22 | - | 121,400 |
03.10.24 17:12:22 | - | 121,400 |
03.10.24 17:09:22 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:11 | - | 121,400 |
03.10.24 17:06:11 | - | 121,400 |
03.10.24 17:03:11 | - | 121,400 |
03.10.24 17:00:10 | - | 121,400 |
03.10.24 16:57:10 | - | 121,400 |
03.10.24 16:54:10 | - | 121,400 |
03.10.24 16:51:10 | - | 121,400 |
03.10.24 16:48:10 | - | 121,400 |
03.10.24 16:45:10 | - | 121,400 |
03.10.24 16:42:10 | - | 121,400 |
03.10.24 16:39:09 | - | 121,400 |
03.10.24 16:39:00 | - | 121,400 |
03.10.24 16:38:55 | - | 121,400 |
03.10.24 16:38:28 | - | 121,400 |
03.10.24 16:35:28 | - | 121,400 |