STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:24 | - | 121,000 |
03.10.24 10:07:23 | - | 121,000 |
03.10.24 10:07:20 | - | 121,000 |
03.10.24 10:05:22 | - | 121,000 |
03.10.24 10:02:21 | - | 121,000 |
03.10.24 09:59:21 | - | 121,000 |
03.10.24 09:56:21 | - | 121,000 |
03.10.24 09:53:21 | - | 121,000 |
03.10.24 09:50:21 | - | 121,000 |
03.10.24 09:47:21 | - | 121,000 |
03.10.24 09:44:20 | - | 121,000 |
03.10.24 09:44:12 | - | 121,000 |
03.10.24 09:44:02 | - | 121,000 |
03.10.24 09:44:02 | - | 121,200 |
03.10.24 09:42:34 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:34 | - | 121,400 |
03.10.24 09:36:34 | - | 121,400 |
03.10.24 09:33:33 | - | 121,400 |
03.10.24 09:30:33 | - | 121,400 |
03.10.24 09:27:33 | - | 121,400 |
03.10.24 09:24:33 | - | 121,400 |
03.10.24 09:21:33 | - | 121,400 |
03.10.24 09:18:33 | - | 121,400 |
03.10.24 09:15:33 | - | 121,400 |
03.10.24 09:12:32 | - | 121,400 |
03.10.24 09:09:32 | - | 121,400 |
03.10.24 09:06:32 | - | 121,400 |
03.10.24 09:03:32 | - | 121,400 |
03.10.24 09:00:31 | - | 121,400 |
03.10.24 09:00:27 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:26 | - | 121,600 |
03.10.24 08:59:01 | - | 121,400 |
03.10.24 08:56:01 | - | 121,400 |
03.10.24 08:53:01 | - | 121,400 |
03.10.24 08:50:00 | - | 121,400 |
03.10.24 08:49:15 | - | 121,600 |
03.10.24 08:46:15 | - | 121,600 |
03.10.24 08:43:14 | - | 121,600 |
03.10.24 08:40:14 | - | 121,600 |
03.10.24 08:37:14 | - | 121,600 |
03.10.24 08:34:14 | - | 121,600 |
03.10.24 08:31:13 | - | 121,600 |
03.10.24 08:28:13 | - | 121,600 |
03.10.24 08:25:13 | - | 121,600 |
03.10.24 08:22:13 | - | 121,600 |