STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | - | 123,200 |
04.10.24 15:27:48 | - | 123,200 |
04.10.24 15:24:48 | - | 123,200 |
04.10.24 15:21:48 | - | 123,200 |
04.10.24 15:18:48 | - | 123,200 |
04.10.24 15:15:48 | - | 123,200 |
04.10.24 15:12:48 | - | 123,200 |
04.10.24 15:09:47 | - | 123,200 |
04.10.24 15:06:47 | - | 123,200 |
04.10.24 15:03:47 | - | 123,200 |
04.10.24 15:00:47 | - | 123,200 |
04.10.24 14:57:47 | - | 123,200 |
04.10.24 14:54:47 | - | 123,200 |
04.10.24 14:51:46 | - | 123,200 |
04.10.24 14:50:38 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:38 | - | 123,200 |
04.10.24 14:44:38 | - | 123,200 |
04.10.24 14:41:38 | - | 123,200 |
04.10.24 14:38:37 | - | 123,200 |
04.10.24 14:38:37 | - | 123,400 |
04.10.24 14:38:37 | - | 123,400 |
04.10.24 14:37:02 | - | 123,000 |
04.10.24 14:34:02 | - | 123,000 |
04.10.24 14:31:01 | - | 123,000 |
04.10.24 14:30:30 | - | 123,000 |
04.10.24 14:29:06 | - | 123,000 |
04.10.24 14:26:06 | - | 123,000 |
04.10.24 14:23:06 | - | 123,000 |
04.10.24 14:20:05 | - | 123,000 |
04.10.24 14:18:42 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:25 | - | 122,800 |
04.10.24 14:14:25 | - | 122,800 |
04.10.24 14:13:08 | - | 122,600 |
04.10.24 14:10:07 | - | 122,600 |
04.10.24 14:09:00 | - | 122,400 |
04.10.24 14:06:00 | - | 122,400 |
04.10.24 14:05:11 | - | 122,200 |
04.10.24 14:02:11 | - | 122,200 |
04.10.24 13:59:11 | - | 122,200 |
04.10.24 13:56:11 | - | 122,200 |
04.10.24 13:53:10 | - | 122,200 |
04.10.24 13:50:10 | - | 122,200 |
04.10.24 13:47:10 | - | 122,200 |
04.10.24 13:44:09 | - | 122,200 |
04.10.24 13:41:09 | - | 122,200 |