STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:07 | - | 122,200 |
04.10.24 13:20:04 | - | 122,200 |
04.10.24 13:17:29 | - | 121,800 |
04.10.24 13:14:29 | - | 121,800 |
04.10.24 13:11:29 | - | 121,800 |
04.10.24 13:08:29 | - | 121,800 |
04.10.24 13:05:28 | - | 121,800 |
04.10.24 13:02:28 | - | 121,800 |
04.10.24 13:02:27 | - | 121,800 |
04.10.24 13:02:17 | - | 121,800 |
04.10.24 13:02:13 | - | 121,800 |
04.10.24 12:59:44 | - | 121,600 |
04.10.24 12:56:44 | - | 121,600 |
04.10.24 12:53:43 | - | 121,600 |
04.10.24 12:50:43 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:42 | - | 121,600 |
04.10.24 12:49:53 | - | 121,400 |
04.10.24 12:46:53 | - | 121,400 |
04.10.24 12:43:52 | - | 121,400 |
04.10.24 12:40:52 | - | 121,400 |
04.10.24 12:37:52 | - | 121,400 |
04.10.24 12:34:52 | - | 121,400 |
04.10.24 12:31:51 | - | 121,400 |
04.10.24 12:28:51 | - | 121,400 |
04.10.24 12:25:51 | - | 121,400 |
04.10.24 12:22:50 | - | 121,400 |
04.10.24 12:21:28 | - | 121,400 |
04.10.24 12:18:28 | - | 121,400 |
04.10.24 12:15:28 | - | 121,400 |
04.10.24 12:12:27 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:51 | - | 121,600 |
04.10.24 12:08:51 | - | 121,600 |
04.10.24 12:05:50 | - | 121,600 |
04.10.24 12:02:50 | - | 121,600 |
04.10.24 11:59:50 | - | 121,600 |
04.10.24 11:59:45 | - | 121,600 |
04.10.24 11:58:28 | - | 121,800 |
04.10.24 11:56:28 | - | 122,200 |
04.10.24 11:56:27 | - | 122,200 |
04.10.24 11:56:23 | - | 122,200 |
04.10.24 11:53:49 | - | 122,000 |
04.10.24 11:53:42 | - | 122,000 |
04.10.24 11:51:10 | - | 122,000 |
04.10.24 11:48:10 | - | 122,000 |
04.10.24 11:45:10 | - | 122,000 |