STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:06 | - | 123,000 |
04.10.24 18:20:05 | - | 123,000 |
04.10.24 18:17:05 | - | 123,000 |
04.10.24 18:14:05 | - | 123,000 |
04.10.24 18:11:05 | - | 123,000 |
04.10.24 18:08:04 | - | 123,000 |
04.10.24 18:05:04 | - | 123,000 |
04.10.24 18:02:04 | - | 123,000 |
04.10.24 17:59:04 | - | 123,000 |
04.10.24 17:56:03 | - | 123,000 |
04.10.24 17:53:03 | - | 123,000 |
04.10.24 17:52:33 | - | 122,800 |
04.10.24 17:52:17 | - | 123,000 |
04.10.24 17:50:27 | - | 122,800 |
04.10.24 17:47:27 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:27 | - | 122,800 |
04.10.24 17:41:27 | - | 122,800 |
04.10.24 17:38:26 | - | 122,800 |
04.10.24 17:35:26 | - | 122,800 |
04.10.24 17:35:15 | - | 122,600 |
04.10.24 17:35:03 | - | 122,800 |
04.10.24 17:35:03 | - | 122,800 |
04.10.24 17:34:54 | - | 123,200 |
04.10.24 17:34:53 | - | 122,800 |
04.10.24 17:34:52 | - | 122,800 |
04.10.24 17:34:51 | - | 123,000 |
04.10.24 17:34:49 | - | 123,200 |
04.10.24 17:34:48 | - | 122,800 |
04.10.24 17:34:41 | - | 122,800 |
04.10.24 17:34:08 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:49 | - | 123,000 |
04.10.24 17:31:08 | - | 123,000 |
04.10.24 17:30:05 | - | 122,800 |
04.10.24 17:30:03 | - | 123,000 |
04.10.24 17:30:00 | - | 123,000 |
04.10.24 17:29:28 | - | 123,200 |
04.10.24 17:29:24 | - | 123,200 |
04.10.24 17:28:31 | - | 123,200 |
04.10.24 17:27:20 | - | 123,200 |
04.10.24 17:24:41 | - | 123,400 |
04.10.24 17:22:32 | - | 123,400 |
04.10.24 17:20:41 | - | 123,600 |
04.10.24 17:19:30 | - | 123,600 |
04.10.24 17:17:03 | - | 123,600 |
04.10.24 17:14:32 | - | 123,600 |