STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:48 | - | 122,800 |
04.10.24 20:08:47 | - | 123,000 |
04.10.24 20:08:32 | - | 122,800 |
04.10.24 20:07:32 | - | 123,000 |
04.10.24 20:05:02 | - | 122,800 |
04.10.24 20:02:02 | - | 122,800 |
04.10.24 19:59:02 | - | 122,800 |
04.10.24 19:56:02 | - | 122,800 |
04.10.24 19:55:01 | - | 123,000 |
04.10.24 19:54:46 | - | 122,800 |
04.10.24 19:53:37 | - | 123,000 |
04.10.24 19:50:37 | - | 123,000 |
04.10.24 19:47:37 | - | 123,000 |
04.10.24 19:44:37 | - | 123,000 |
04.10.24 19:41:36 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:36 | - | 123,000 |
04.10.24 19:37:44 | - | 122,800 |
04.10.24 19:36:47 | - | 123,000 |
04.10.24 19:36:46 | - | 122,800 |
04.10.24 19:36:44 | - | 122,400 |
04.10.24 19:35:16 | - | 123,000 |
04.10.24 19:32:16 | - | 123,000 |
04.10.24 19:29:15 | - | 123,000 |
04.10.24 19:26:15 | - | 123,000 |
04.10.24 19:23:15 | - | 123,000 |
04.10.24 19:20:15 | - | 123,000 |
04.10.24 19:17:14 | - | 123,000 |
04.10.24 19:14:14 | - | 123,000 |
04.10.24 19:11:14 | - | 123,000 |
04.10.24 19:08:13 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:13 | - | 123,000 |
04.10.24 19:02:13 | - | 123,000 |
04.10.24 18:59:13 | - | 123,000 |
04.10.24 18:56:12 | - | 123,000 |
04.10.24 18:53:12 | - | 123,000 |
04.10.24 18:50:12 | - | 123,000 |
04.10.24 18:47:12 | - | 123,000 |
04.10.24 18:44:11 | - | 123,000 |
04.10.24 18:41:11 | - | 123,000 |
04.10.24 18:38:11 | - | 123,000 |
04.10.24 18:35:11 | - | 123,000 |
04.10.24 18:32:11 | - | 123,000 |
04.10.24 18:30:10 | - | 122,800 |
04.10.24 18:28:54 | - | 123,000 |
04.10.24 18:28:40 | - | 122,800 |