STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:03 | - | 123,600 |
04.10.24 17:14:32 | - | 123,600 |
04.10.24 17:12:29 | - | 124,000 |
04.10.24 17:09:29 | - | 124,000 |
04.10.24 17:06:28 | - | 124,000 |
04.10.24 17:06:13 | - | 124,000 |
04.10.24 17:06:03 | - | 124,400 |
04.10.24 17:06:03 | - | 124,000 |
04.10.24 17:05:33 | - | 124,000 |
04.10.24 17:05:03 | - | 123,800 |
04.10.24 17:02:30 | - | 123,600 |
04.10.24 17:02:24 | - | 123,400 |
04.10.24 16:59:23 | - | 123,400 |
04.10.24 16:56:23 | - | 123,400 |
04.10.24 16:55:05 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | - | 123,400 |
04.10.24 16:49:04 | - | 123,400 |
04.10.24 16:47:36 | - | 123,400 |
04.10.24 16:45:16 | - | 123,400 |
04.10.24 16:42:16 | - | 123,400 |
04.10.24 16:39:16 | - | 123,400 |
04.10.24 16:36:15 | - | 123,400 |
04.10.24 16:36:14 | - | 123,400 |
04.10.24 16:33:54 | - | 123,200 |
04.10.24 16:31:08 | - | 123,200 |
04.10.24 16:28:54 | - | 123,200 |
04.10.24 16:25:53 | - | 123,200 |
04.10.24 16:23:08 | - | 123,200 |
04.10.24 16:22:58 | - | 123,200 |
04.10.24 16:19:58 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | - | 123,200 |
04.10.24 16:13:57 | - | 123,200 |
04.10.24 16:10:57 | - | 123,200 |
04.10.24 16:07:57 | - | 123,200 |
04.10.24 16:04:57 | - | 123,200 |
04.10.24 16:03:50 | - | 123,200 |
04.10.24 16:00:49 | - | 123,200 |
04.10.24 15:57:49 | - | 123,200 |
04.10.24 15:54:49 | - | 123,200 |
04.10.24 15:51:49 | - | 123,200 |
04.10.24 15:48:49 | - | 123,200 |
04.10.24 15:45:49 | - | 123,200 |
04.10.24 15:42:49 | - | 123,200 |
04.10.24 15:39:49 | - | 123,200 |
04.10.24 15:36:49 | - | 123,200 |