CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:36 | - | 3,154 |
03.10.24 17:20:34 | - | 3,154 |
03.10.24 17:20:27 | - | 3,152 |
03.10.24 17:20:25 | - | 3,152 |
03.10.24 17:20:01 | - | 3,152 |
03.10.24 17:19:34 | - | 3,152 |
03.10.24 17:19:13 | - | 3,150 |
03.10.24 17:19:05 | - | 3,148 |
03.10.24 17:16:49 | - | 3,148 |
03.10.24 17:13:48 | - | 3,148 |
03.10.24 17:13:46 | - | 3,148 |
03.10.24 17:13:35 | - | 3,148 |
03.10.24 17:13:30 | - | 3,152 |
03.10.24 17:13:20 | - | 3,148 |
03.10.24 17:13:17 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:11 | - | 3,150 |
03.10.24 17:10:46 | - | 3,148 |
03.10.24 17:10:15 | - | 3,148 |
03.10.24 17:07:25 | - | 3,148 |
03.10.24 17:06:14 | - | 3,150 |
03.10.24 17:03:58 | - | 3,148 |
03.10.24 17:03:48 | - | 3,148 |
03.10.24 17:02:39 | - | 3,148 |
03.10.24 16:59:39 | - | 3,148 |
03.10.24 16:59:39 | - | 3,146 |
03.10.24 16:59:38 | - | 3,148 |
03.10.24 16:59:16 | - | 3,150 |
03.10.24 16:59:16 | - | 3,150 |
03.10.24 16:58:44 | - | 3,148 |
03.10.24 16:58:36 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:35 | - | 3,148 |
03.10.24 16:58:35 | - | 3,148 |
03.10.24 16:58:33 | - | 3,148 |
03.10.24 16:58:07 | - | 3,160 |
03.10.24 16:58:05 | - | 3,156 |
03.10.24 16:58:04 | - | 3,158 |
03.10.24 16:58:03 | - | 3,156 |
03.10.24 16:58:03 | - | 3,158 |
03.10.24 16:57:15 | - | 3,166 |
03.10.24 16:57:14 | - | 3,166 |
03.10.24 16:55:19 | - | 3,160 |
03.10.24 16:55:08 | - | 3,160 |
03.10.24 16:52:07 | - | 3,160 |
03.10.24 16:49:07 | - | 3,160 |
03.10.24 16:47:13 | - | 3,158 |