CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:19 | - | 3,124 |
03.10.24 17:39:23 | - | 3,126 |
03.10.24 17:38:35 | - | 3,126 |
03.10.24 17:38:32 | - | 3,126 |
03.10.24 17:38:31 | - | 3,124 |
03.10.24 17:37:03 | - | 3,126 |
03.10.24 17:37:02 | - | 3,124 |
03.10.24 17:37:02 | - | 3,126 |
03.10.24 17:35:10 | - | 3,120 |
03.10.24 17:34:50 | - | 3,114 |
03.10.24 17:34:35 | - | 3,146 |
03.10.24 17:34:27 | - | 3,136 |
03.10.24 17:33:41 | - | 3,146 |
03.10.24 17:31:49 | - | 3,136 |
03.10.24 17:31:47 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:57 | - | 3,136 |
03.10.24 17:30:50 | - | 3,146 |
03.10.24 17:30:28 | - | 3,146 |
03.10.24 17:30:28 | - | 3,136 |
03.10.24 17:30:26 | - | 3,136 |
03.10.24 17:30:25 | - | 3,136 |
03.10.24 17:30:22 | - | 3,136 |
03.10.24 17:30:21 | - | 3,136 |
03.10.24 17:30:10 | - | 3,136 |
03.10.24 17:30:04 | - | 3,136 |
03.10.24 17:30:00 | - | 3,146 |
03.10.24 17:29:57 | - | 3,140 |
03.10.24 17:29:55 | - | 3,140 |
03.10.24 17:29:53 | - | 3,144 |
03.10.24 17:29:38 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:21 | - | 3,150 |
03.10.24 17:27:26 | - | 3,148 |
03.10.24 17:26:06 | - | 3,148 |
03.10.24 17:26:02 | - | 3,148 |
03.10.24 17:23:02 | - | 3,148 |
03.10.24 17:22:57 | - | 3,148 |
03.10.24 17:22:52 | - | 3,146 |
03.10.24 17:22:33 | - | 3,150 |
03.10.24 17:22:31 | - | 3,150 |
03.10.24 17:22:31 | - | 3,150 |
03.10.24 17:20:52 | - | 3,158 |
03.10.24 17:20:51 | - | 3,160 |
03.10.24 17:20:45 | - | 3,158 |
03.10.24 17:20:44 | - | 3,156 |
03.10.24 17:20:36 | - | 3,156 |