CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:52 | - | 3,128 |
03.10.24 18:33:52 | - | 3,128 |
03.10.24 18:30:51 | - | 3,128 |
03.10.24 18:29:18 | - | 3,130 |
03.10.24 18:26:17 | - | 3,130 |
03.10.24 18:23:17 | - | 3,130 |
03.10.24 18:20:17 | - | 3,130 |
03.10.24 18:17:17 | - | 3,130 |
03.10.24 18:14:16 | - | 3,130 |
03.10.24 18:12:01 | - | 3,132 |
03.10.24 18:11:26 | - | 3,130 |
03.10.24 18:11:11 | - | 3,132 |
03.10.24 18:08:38 | - | 3,130 |
03.10.24 18:08:38 | - | 3,128 |
03.10.24 18:08:11 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:12 | - | 3,128 |
03.10.24 18:07:02 | - | 3,130 |
03.10.24 18:06:01 | - | 3,128 |
03.10.24 18:05:46 | - | 3,130 |
03.10.24 18:03:31 | - | 3,128 |
03.10.24 18:02:31 | - | 3,130 |
03.10.24 18:02:16 | - | 3,128 |
03.10.24 18:00:16 | - | 3,130 |
03.10.24 17:59:18 | - | 3,128 |
03.10.24 17:58:54 | - | 3,128 |
03.10.24 17:58:07 | - | 3,128 |
03.10.24 17:57:17 | - | 3,130 |
03.10.24 17:54:16 | - | 3,130 |
03.10.24 17:53:31 | - | 3,132 |
03.10.24 17:53:15 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:02 | - | 3,132 |
03.10.24 17:50:41 | - | 3,130 |
03.10.24 17:49:11 | - | 3,128 |
03.10.24 17:48:41 | - | 3,130 |
03.10.24 17:46:56 | - | 3,128 |
03.10.24 17:46:02 | - | 3,130 |
03.10.24 17:45:01 | - | 3,128 |
03.10.24 17:45:01 | - | 3,130 |
03.10.24 17:43:39 | - | 3,128 |
03.10.24 17:43:02 | - | 3,128 |
03.10.24 17:42:12 | - | 3,130 |
03.10.24 17:41:29 | - | 3,128 |
03.10.24 17:41:19 | - | 3,128 |
03.10.24 17:41:03 | - | 3,126 |
03.10.24 17:40:42 | - | 3,128 |