CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:07 | - | 3,258 |
26.09.24 11:34:06 | - | 3,258 |
26.09.24 11:34:05 | - | 3,258 |
26.09.24 11:34:05 | - | 3,258 |
26.09.24 11:34:04 | - | 3,252 |
26.09.24 11:32:58 | - | 3,264 |
26.09.24 11:32:25 | - | 3,264 |
26.09.24 11:32:20 | - | 3,262 |
26.09.24 11:30:38 | - | 3,264 |
26.09.24 11:30:36 | - | 3,262 |
26.09.24 11:30:34 | - | 3,258 |
26.09.24 11:30:23 | - | 3,254 |
26.09.24 11:30:21 | - | 3,248 |
26.09.24 11:29:45 | - | 3,240 |
26.09.24 11:29:41 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:41 | - | 3,242 |
26.09.24 11:28:52 | - | 3,244 |
26.09.24 11:28:36 | - | 3,250 |
26.09.24 11:28:21 | - | 3,244 |
26.09.24 11:28:11 | - | 3,250 |
26.09.24 11:27:55 | - | 3,248 |
26.09.24 11:27:31 | - | 3,244 |
26.09.24 11:27:21 | - | 3,256 |
26.09.24 11:27:10 | - | 3,252 |
26.09.24 11:27:08 | - | 3,254 |
26.09.24 11:27:07 | - | 3,256 |
26.09.24 11:27:07 | - | 3,254 |
26.09.24 11:27:06 | - | 3,256 |
26.09.24 11:27:05 | - | 3,256 |
26.09.24 11:27:05 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:51 | - | 3,252 |
26.09.24 11:25:07 | - | 3,264 |
26.09.24 11:25:05 | - | 3,256 |
26.09.24 11:25:04 | - | 3,252 |
26.09.24 11:24:47 | - | 3,264 |
26.09.24 11:24:40 | - | 3,262 |
26.09.24 11:24:37 | - | 3,260 |
26.09.24 11:24:28 | - | 3,258 |
26.09.24 11:24:28 | - | 3,254 |
26.09.24 11:23:27 | - | 3,244 |
26.09.24 11:23:25 | - | 3,242 |
26.09.24 11:22:01 | - | 3,238 |
26.09.24 11:21:49 | - | 3,244 |
26.09.24 11:21:09 | - | 3,242 |
26.09.24 11:21:01 | - | 3,238 |