CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:45 | - | 3,292 |
26.09.24 11:18:38 | - | 3,294 |
26.09.24 11:18:31 | - | 3,292 |
26.09.24 11:18:31 | - | 3,294 |
26.09.24 11:18:27 | - | 3,296 |
26.09.24 11:18:25 | - | 3,294 |
26.09.24 11:18:22 | - | 3,290 |
26.09.24 11:18:16 | - | 3,314 |
26.09.24 11:18:16 | - | 3,314 |
26.09.24 11:18:15 | - | 3,314 |
26.09.24 11:17:59 | - | 3,316 |
26.09.24 11:17:57 | - | 3,314 |
26.09.24 11:17:47 | - | 3,312 |
26.09.24 11:17:46 | - | 3,320 |
26.09.24 11:17:46 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:43 | - | 3,312 |
26.09.24 11:17:42 | - | 3,310 |
26.09.24 11:17:41 | - | 3,304 |
26.09.24 11:17:30 | - | 3,278 |
26.09.24 11:17:30 | - | 3,278 |
26.09.24 11:16:26 | - | 3,278 |
26.09.24 11:16:24 | - | 3,276 |
26.09.24 11:16:24 | - | 3,274 |
26.09.24 11:16:14 | - | 3,272 |
26.09.24 11:15:31 | - | 3,266 |
26.09.24 11:15:10 | - | 3,252 |
26.09.24 11:15:09 | - | 3,250 |
26.09.24 11:15:06 | - | 3,250 |
26.09.24 11:14:55 | - | 3,250 |
26.09.24 11:14:54 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:54 | - | 3,254 |
26.09.24 11:14:54 | - | 3,250 |
26.09.24 11:14:53 | - | 3,250 |
26.09.24 11:14:51 | - | 3,244 |
26.09.24 11:14:50 | - | 3,244 |
26.09.24 11:14:49 | - | 3,240 |
26.09.24 11:14:49 | - | 3,236 |
26.09.24 11:14:49 | - | 3,232 |
26.09.24 11:14:28 | - | 3,252 |
26.09.24 11:14:01 | - | 3,264 |
26.09.24 11:14:00 | - | 3,264 |
26.09.24 11:13:11 | - | 3,266 |
26.09.24 11:13:10 | - | 3,268 |
26.09.24 11:13:10 | - | 3,272 |
26.09.24 11:12:56 | - | 3,272 |