CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:04 | - | 3,234 |
26.09.24 11:42:04 | - | 3,234 |
26.09.24 11:41:59 | - | 3,232 |
26.09.24 11:41:11 | - | 3,232 |
26.09.24 11:40:23 | - | 3,232 |
26.09.24 11:40:04 | - | 3,228 |
26.09.24 11:40:02 | - | 3,228 |
26.09.24 11:40:01 | - | 3,218 |
26.09.24 11:39:41 | - | 3,236 |
26.09.24 11:39:03 | - | 3,254 |
26.09.24 11:39:03 | - | 3,264 |
26.09.24 11:38:28 | - | 3,264 |
26.09.24 11:38:27 | - | 3,258 |
26.09.24 11:38:21 | - | 3,270 |
26.09.24 11:37:42 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:41 | - | 3,274 |
26.09.24 11:37:02 | - | 3,278 |
26.09.24 11:36:40 | - | 3,276 |
26.09.24 11:36:36 | - | 3,274 |
26.09.24 11:36:35 | - | 3,276 |
26.09.24 11:36:13 | - | 3,278 |
26.09.24 11:36:02 | - | 3,276 |
26.09.24 11:35:18 | - | 3,274 |
26.09.24 11:35:15 | - | 3,274 |
26.09.24 11:35:15 | - | 3,272 |
26.09.24 11:35:13 | - | 3,270 |
26.09.24 11:35:08 | - | 3,270 |
26.09.24 11:35:07 | - | 3,270 |
26.09.24 11:35:03 | - | 3,272 |
26.09.24 11:35:02 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:00 | - | 3,272 |
26.09.24 11:34:39 | - | 3,268 |
26.09.24 11:34:20 | - | 3,266 |
26.09.24 11:34:15 | - | 3,266 |
26.09.24 11:34:14 | - | 3,264 |
26.09.24 11:34:14 | - | 3,262 |
26.09.24 11:34:13 | - | 3,260 |
26.09.24 11:34:09 | - | 3,260 |
26.09.24 11:34:07 | - | 3,258 |
26.09.24 11:34:06 | - | 3,258 |
26.09.24 11:34:05 | - | 3,258 |
26.09.24 11:34:05 | - | 3,258 |
26.09.24 11:34:04 | - | 3,252 |
26.09.24 11:32:58 | - | 3,264 |
26.09.24 11:32:25 | - | 3,264 |