CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:48 | - | 3,200 |
02.10.24 09:36:36 | - | 3,200 |
02.10.24 09:35:53 | - | 3,200 |
02.10.24 09:35:50 | - | 3,200 |
02.10.24 09:35:48 | - | 3,200 |
02.10.24 09:34:49 | - | 3,196 |
02.10.24 09:34:47 | - | 3,196 |
02.10.24 09:34:37 | - | 3,196 |
02.10.24 09:32:41 | - | 3,190 |
02.10.24 09:30:34 | - | 3,192 |
02.10.24 09:30:33 | - | 3,192 |
02.10.24 09:30:00 | - | 3,190 |
02.10.24 09:29:56 | - | 3,192 |
02.10.24 09:29:12 | - | 3,192 |
02.10.24 09:29:07 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:51 | - | 3,192 |
02.10.24 09:27:42 | - | 3,190 |
02.10.24 09:27:06 | - | 3,192 |
02.10.24 09:24:45 | - | 3,192 |
02.10.24 09:24:40 | - | 3,190 |
02.10.24 09:24:19 | - | 3,190 |
02.10.24 09:24:18 | - | 3,190 |
02.10.24 09:24:09 | - | 3,196 |
02.10.24 09:21:50 | - | 3,192 |
02.10.24 09:21:45 | - | 3,196 |
02.10.24 09:21:44 | - | 3,194 |
02.10.24 09:21:40 | - | 3,202 |
02.10.24 09:21:39 | - | 3,208 |
02.10.24 09:20:33 | - | 3,216 |
02.10.24 09:20:18 | - | 3,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:11 | - | 3,216 |
02.10.24 09:19:37 | - | 3,222 |
02.10.24 09:19:33 | - | 3,212 |
02.10.24 09:19:33 | - | 3,212 |
02.10.24 09:17:20 | - | 3,200 |
02.10.24 09:17:14 | - | 3,200 |
02.10.24 09:17:11 | - | 3,200 |
02.10.24 09:17:10 | - | 3,196 |
02.10.24 09:17:09 | - | 3,196 |
02.10.24 09:16:52 | - | 3,196 |
02.10.24 09:16:41 | - | 3,196 |
02.10.24 09:15:20 | - | 3,196 |
02.10.24 09:15:19 | - | 3,196 |
02.10.24 09:14:24 | - | 3,198 |
02.10.24 09:13:15 | - | 3,198 |